China CSSC Holdings - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Tbea 14.58 0.15 1.04% -20.36% 2024-05-10
China CSSC Holdings 38.25 1.04 2.79% 40.37% 2024-05-09
Nari Tech Develop 23.49 0.22 0.95% -13.00% 2024-05-10
Avic Shenyang Aircraft 40.12 -0.70 -1.71% -30.01% 2024-05-10
Avic Aviation Engine 37.88 0.42 1.12% -11.10% 2024-05-10
China Railway Cons 8.71 0.05 0.58% -25.17% 2024-05-10
China Railway 6.65 0.04 0.61% -20.93% 2024-05-10
Metallurgical 3.31 0.01 0.30% -23.56% 2024-05-10
Power Construction Corporation of China 5.19 0.02 0.39% -30.62% 2024-05-10
Shanghai Electric 4.42 0.04 0.91% -5.96% 2024-05-10
China Communications Construction 9.13 0.08 0.88% -22.43% 2024-05-10
China Shipbuilding 5.13 -0.02 -0.39% 8.23% 2024-05-10
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
RS Group 822.50 14.50 1.79% -6.56% 2024-05-09
Reliance Worldwide Corporation 5.02 0.01 0.10% 19.69% 2024-05-10
Yangzijiang Shipbuilding Holdings 1.73 0 0% 41.80% 2024-05-10

Prezzo Giorno Anno Data
SHANGHAI 50 2511 9.48 0.38% -5.81% 2024-05-10