Hubbell - Prezzo Delle Azioni

Prezzo Delle Azioni
379.51
Cambio Giornaliero
6.57 1.76%
Mensile
-10.58%
Annuale
38.88%
Q2 Previsione
365.74
Prezzo Chg Giorno Anno Data
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ametek 165.26 -8.57 -4.93% 15.63% 2024-05-03
Amphenol 122.89 2.80 2.33% 64.78% 2024-05-03
Acuity Brands 254.30 3.83 1.53% 64.12% 2024-05-03
AZZ 74.94 0.72 0.97% 106.45% 2024-05-03
Ballard Power Systems 3.84 0.10 2.67% -34.02% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 44.05 0.69 1.59% -6.97% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dover 179.01 0.52 0.29% 26.11% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.23 -0.59 -0.55% 28.39% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Enersys 92.85 0.49 0.53% 14.32% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 321.19 9.11 2.92% 90.69% 2024-05-03
Fastenal 68.39 0.15 0.22% 26.60% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.26 4.47 2.80% 65.38% 2024-05-03
Generac 133.71 6.05 4.74% 22.63% 2024-05-03
Grainger 933.42 13.00 1.41% 39.84% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Honeywell International 195.65 -0.74 -0.38% -0.29% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Ingersoll Rand 87.22 -5.64 -6.07% 52.78% 2024-05-03
Itron 104.80 4.98 4.99% 94.00% 2024-05-03
Illinois Tool Works 243.69 1.60 0.66% 7.26% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Johnson Controls 62.25 1.44 2.37% 6.38% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Lennox International 460.16 4.37 0.96% 65.09% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.47 -0.67 -0.68% -4.29% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 539.18 -4.16 -0.77% 67.30% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 273.95 4.05 1.50% -1.88% 2024-05-03
Roper Industries 516.97 2.28 0.44% 14.00% 2024-05-03
RS Group 766.00 19.50 2.61% -9.82% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Snap-On 269.84 1.81 0.68% 4.31% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Sensata Technologies 40.05 0.65 1.64% -1.75% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Stanley Black & Decker 86.00 -5.85 -6.36% -0.21% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Trane Technologies 319.71 3.33 1.05% 81.65% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Wesco International 167.78 2.70 1.64% 36.55% 2024-05-03
Encore Wire 280.82 -0.18 -0.06% 70.57% 2024-05-02
Watsco 465.62 9.54 2.09% 38.34% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03