Abu Dhabi Islamic - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
5880 Taiwan Cooperative 25.80 -0.05 -0.19% -3.01% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.31 0.02 0.24% -4.37% 2024-04-26
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
ALDAR Aldar Properties 5.18 -0.03 -0.58% -4.78% 2024-04-25
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
CFR Cullen/Frost Bankers 107.08 -3.65 -3.30% -2.89% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FBK FB Financial 37.90 -0.03 -0.08% 30.33% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.59% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
OZK Bank Ozk 46.02 0.02 0.04% 32.36% 2024-04-26
PCB PCB Bancorp 15.46 0.31 2.05% 14.69% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
TFC Truist Financial 38.17 0.20 0.53% 21.64% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Prezzo Giorno Anno Data
ADX General 9042 0.77 0.01% -7.27% 2024-04-26