Huntington Bancshares - Prezzo Delle Azioni

Prezzo Delle Azioni
13.70
Cambio Giornaliero
0.11 0.77%
Mensile
-0.69%
Annuale
22.83%
Q2 Previsione
13.68
Prezzo Chg Giorno Anno Data
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.09 0.07 0.78% -0.87% 2024-04-26
ALLY Ally Financial 39.62 0.48 1.23% 53.33% 2024-04-26
ASB Associated Banc 22.03 0.66 3.09% 26.17% 2024-04-26
AXP American Express 236.72 -0.42 -0.18% 52.02% 2024-04-26
BAC Bank Of America 38.23 0.33 0.87% 34.42% 2024-04-26
BAMI Banco BPM SPA 6.23 0.13 2.13% 62.08% 2024-04-26
BARC Barclays 204.48 0.48 0.23% 26.19% 2024-04-26
BBDC3 Banco Bradesco 12.19 0.15 1.25% 0.83% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BKU BankUnited 27.48 0.22 0.81% 27.34% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.48 0.15 3.42% 105.41% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.14 0.05 0.22% 29.35% 2024-04-26
C Citigroup 62.59 0.76 1.23% 33.09% 2024-04-26
CBK Commerzbank 14.28 0.22 1.57% 36.21% 2024-04-26
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFG Citizens Financial 35.56 0.54 1.53% 18.18% 2024-04-26
CFR Cullen/Frost Bankers 109.51 -1.22 -1.10% 5.84% 2024-04-26
CMA Comerica 52.81 0.62 1.19% 27.78% 2024-04-26
COF Capital One Financial 148.15 2.18 1.49% 54.34% 2024-04-26
DFS Discover Financial Services 127.87 2.03 1.61% 25.37% 2024-04-26
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.92 0.12 0.81% -14.60% 2024-04-26
FITB Fifth Third Bancorp 37.17 0.34 0.91% 43.83% 2024-04-26
GS Goldman Sachs 425.92 6.18 1.47% 24.68% 2024-04-26
HBAN Huntington Bancshares 13.70 0.11 0.77% 22.83% 2024-04-26
IL0A Permanent TSB Holdings 1.51 -0.07 -4.13% -34.35% 2024-04-26
JPM JPMorgan 194.45 1.02 0.53% 43.79% 2024-04-26
KEY KeyCorp 14.86 0.24 1.64% 35.66% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
MS Morgan Stanley 93.21 0.61 0.66% 3.27% 2024-04-26
MTB M&T Bank 148.77 1.70 1.15% 19.88% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NTRS Northern 84.20 0.70 0.84% 9.31% 2024-04-26
NYCB New York Community Bancorp 3.03 -0.04 -1.44% -66.42% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 64.12 -0.02 -0.02% 6.33% 2024-04-26
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PNC PNC 157.63 1.14 0.73% 23.13% 2024-04-26
PRMB Akb Primor'ye Pao 43,600.00 2,400.00 5.83% -0.91% 2024-04-26
RF Regions Financial 19.91 0.26 1.32% 10.58% 2024-04-26
RKT Rocket Companies 12.69 0.46 3.72% 44.81% 2024-04-26
SNV Synovus Financial 37.11 0.52 1.42% 25.46% 2024-04-26
STERLINGNG Sterling Bank 4.00 0.18 4.71% 135.29% 2024-04-26
SYF Synchrony Financial 45.36 0.65 1.45% 54.53% 2024-04-26
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
UNI Unicaja Banco 1.19 0.01 0.59% 16.45% 2024-04-26
USB US Bancorp 41.51 0.47 1.15% 27.45% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -3.82% 101.14% 2024-04-26
WAL Western Alliance Bancorporation 59.43 0.80 1.36% 57.50% 2024-04-26
WBS Webster Financial 45.60 0.12 0.25% 24.00% 2024-04-26
WFC Wells Fargo 60.20 0.19 0.32% 52.56% 2024-04-26
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 42.19 0.90 2.18% 58.73% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26
CCMP USND 15913 300.91 1.93% 34.23% 2024-04-26
BKX US Bank Index 53 0.53 1.01% 29.10% 2024-04-26