The Andersons - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Bunge 102.26 0.97 0.95% 14.44% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
The Chefs' Warehouse 37.78 0.84 2.27% 11.05% 2024-05-03
Darling Ingredients 42.82 0.18 0.42% -25.67% 2024-05-06
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 95.69% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Ingles Markets 72.24 -0.46 -0.63% -14.98% 2024-05-03
Ingredion 114.56 -0.69 -0.60% 5.69% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
Metro 72.33 0.79 1.10% -6.36% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
North West Company 38.49 -0.10 -0.26% 2.31% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
PriceSmart 82.47 0.45 0.55% 15.88% 2024-05-03
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Scotts Miracle-Gro 70.54 1.87 2.72% -2.81% 2024-05-06
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06
Weis Markets 63.17 -0.68 -1.07% -18.62% 2024-05-06
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07