CDFGBP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.25495 0.00100 0.08% -0.18% 2024-05-03
GBPEUR 1.16931 0.00010 0.01% 2.45% 2024-05-03
GBPAUD 1.90891 -0.00900 -0.47% 1.61% 2024-05-03
GBPNZD 2.10233 -0.00950 -0.45% 5.02% 2024-05-03
GBPJPY 192.272 0.240 0.13% 13.90% 2024-05-03
GBPCNY 9.03724 -0.00780 -0.09% 4.00% 2024-05-03
GBPCHF 1.13960 -0.00180 -0.16% 2.36% 2024-05-03
GBPCAD 1.71553 -0.00110 -0.07% 0.79% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
CDFJPY 0.0559156 -0.0007210 -1.27% -17.18% 2024-05-01
CDFCNY 0.00259797 -0.00000661 -0.25% -23.99% 2024-05-01
CDFCHF 0.000329045 -0.000001163 -0.35% -25.19% 2024-05-01
CDFCAD 0.000492794 -0.000001914 -0.39% -25.89% 2024-05-01
CDFBRL 0.00186499 0 0% -23.87% 2024-05-01
CDFAUD 0.000549897 -0.000004680 -0.84% -25.76% 2024-05-01
CDFEUR 0.000335044 -0.000001605 -0.48% -25.12% 2024-05-01
CDFGBP 0.000286419 -0.000001092 -0.38% -27.11% 2024-05-01
CDFNZD 0.000605662 -0.000005276 -0.86% -23.94% 2024-05-01
CDFUSD 0.000359066 0 0% -26.88% 2024-05-01