CDFEUR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07895 0.00600 0.56% -2.01% 2024-05-03
EURGBP 0.85669 0.00140 0.16% -2.19% 2024-05-03
EURAUD 1.62624 -0.01410 -0.86% -1.15% 2024-05-03
EURNZD 1.78861 -0.01760 -0.97% 2.00% 2024-05-03
EURJPY 164.526 -1.232 -0.74% 11.26% 2024-05-03
EURCNY 7.74123 0.00510 0.07% 1.76% 2024-05-03
EURCHF 0.97455 -0.00120 -0.13% -0.11% 2024-05-03
EURCAD 1.47109 0.00280 0.19% -1.32% 2024-05-03
EURINR 89.6941 0.2516 0.28% -0.80% 2024-05-03
EURBRL 5.49337 -0.07304 -1.31% -0.88% 2024-05-03
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01