Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDOP 58.0234 0.1266 -0.22% -1.45% -1.57% 6.94% 2024-05-02
EURDOP 62.0671 0.2523 -0.40% -1.72% -2.83% 3.43% 2024-05-02
GBPDOP 72.5664 0.3327 -0.46% -1.45% -2.70% 6.45% 2024-05-02
AUDDOP 37.8669 0.1033 -0.27% -0.94% -1.18% 4.58% 2024-05-02
NZDDOP 34.3883 0.0860 -0.25% -1.44% -2.09% 2.58% 2024-05-02
OMRDOP 151.992 0.958 -0.63% -1.49% -0.85% 7.62% 2024-04-30
PABDOP 58.4866 0.4002 -0.68% -1.45% -0.90% 7.59% 2024-04-30
PENDOP 15.6260 0.0531 -0.34% -2.77% -1.79% 6.47% 2024-04-30
PGKDOP 15.3659 0.1541 -0.99% -1.68% -1.68% -0.41% 2024-04-30
PHPDOP 1.01274 0.00949 -0.93% -1.76% -3.49% 3.40% 2024-04-30
PKRDOP 0.21015 0.00125 -0.59% -1.45% -1.08% 9.49% 2024-04-30
PLNDOP 14.4440 0.1793 -1.23% -1.51% -2.62% 11.52% 2024-04-30
PYGDOP 0.00782626 0.00008147 -1.03% -2.29% -2.30% 3.95% 2024-04-30
QARDOP 16.0696 0.1004 -0.62% -1.36% -0.76% 7.77% 2024-04-30
RONDOP 12.5511 0.1301 -1.03% -1.32% -1.66% 3.15% 2024-04-30
RSDDOP 0.53337 0.00540 -1.00% -1.25% -1.68% 4.19% 2024-04-30
RUBDOP 0.62878 0.00429 -0.68% -1.06% -1.69% -7.81% 2024-04-30
RWFDOP 0.0452929 0.0001704 -0.37% -1.26% -1.97% -7.98% 2024-04-30
SARDOP 15.6001 0.0972 -0.62% -1.49% -0.86% 7.63% 2024-04-30
SCRDOP 4.28327 0.02834 -0.66% -0.06% -1.47% 7.02% 2024-04-30
SDGDOP 0.09985 0.00062 -0.62% 0.66% 1.30% 9.86% 2024-04-30
SEKDOP 5.30932 0.07536 -1.40% -2.73% -2.88% 0.62% 2024-04-30
SGDDOP 42.6190 0.1365 -0.32% -1.33% -2.35% 4.76% 2024-05-02
SLLDOP 0.00258606 0.00001448 -0.56% -1.97% 0.03% 5.27% 2024-04-30
SOLDOP 7702.6437 116.2053 -1.49% -15.54% -32.38% 544.39% 2024-05-02
SOSDOP 0.10238 0.00073 -0.71% -2.10% -1.47% 6.41% 2024-04-30
SRDDOP 1.72686 0.00158 -0.09% -0.83% 2.21% 16.87% 2024-04-30
SSPDOP 0.03734 0.00018 0.48% -0.81% 0.30% -42.48% 2024-04-29
STDDOP 2.56099 0.02328 0.92% 0.46% -1.00% 5.13% 2024-04-30
SVCDOP 6.68417 0.04553 -0.68% -1.46% -0.91% 7.58% 2024-04-30
SYPDOP 0.0045283 0.0000219 0.48% -0.84% -0.06% -79.12% 2024-04-29
SZLDOP 3.13892 0.01143 0.37% 1.30% 0.83% 6.25% 2024-04-30
THBDOP 1.57368 0.01668 -1.05% -1.77% -2.54% -0.94% 2024-04-30
TJSDOP 5.35566 0.03444 -0.64% -1.19% -0.91% 7.39% 2024-04-30
TMTDOP 16.6693 0.1042 -0.62% -1.78% -1.43% 7.02% 2024-04-30
TNDDOP 18.5803 0.1458 -0.78% -1.31% -2.03% 3.76% 2024-04-30
TRYDOP 1.80541 0.00931 -0.51% -1.03% -1.88% -35.48% 2024-04-30
TTDDOP 8.61620 0.03540 -0.41% -1.58% -1.31% 6.69% 2024-04-30
TWDDOP 1.79397 0.01882 -1.04% -1.57% -2.65% 1.64% 2024-04-30
TZSDOP 0.0226342 0.0000887 -0.39% -1.16% -1.82% -2.32% 2024-04-30
UAHDOP 1.48025 0.00423 -0.28% -0.83% -2.31% 0.56% 2024-04-30
UGXDOP 0.0153409 0.0000934 -0.61% -1.39% 0.67% 5.26% 2024-04-30
UNIDOP 405.6614 3.6565 -0.89% -13.43% -44.81% 40.01% 2024-05-02
URYDOP 1.52625 0.01643 -1.06% -0.93% -2.90% 8.88% 2024-04-30
USCDOP 57.9108 0.2374 -0.41% -1.48% -1.88% 6.55% 2024-05-02
FJDDOP 25.6457 0.3229 1.28% -0.08% -0.16% 6.00% 2024-05-02
USTDOP 57.8888 0.1827 -0.31% -1.53% -1.97% 6.47% 2024-05-02
UZSDOP 0.00463434 0.00002534 -0.54% -0.68% -0.75% -2.68% 2024-04-30
VNDDOP 0.00231173 0.00001006 -0.43% -0.93% -2.74% -0.44% 2024-04-26
XAFDOP 0.0956531 0.0005591 -0.58% -0.74% -1.11% 4.73% 2024-04-30
XLMDOP 6.2364 0.2131 -3.30% -9.70% -22.23% 23.90% 2024-05-02
XMRDOP 7179.2612 44.8377 0.63% 0.67% -2.03% -13.51% 2024-05-02
XOFDOP 0.0956531 0.0007843 -0.81% -0.97% -2.07% 4.30% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% -0.71% -1.58% 4.52% 2024-04-30
XRPDOP 29.6709 0.3752 -1.25% -7.50% -18.07% 18.73% 2024-05-02
YERDOP 0.23401 0.00113 -0.48% -1.33% -0.80% 7.46% 2024-04-26
ZARDOP 3.11369 0.04486 -1.42% 0.59% -0.12% 5.38% 2024-04-30
ZMWDOP 2.1843 0.0258 -1.17% -4.95% -8.00% -28.79% 2024-04-30
ADADOP 25.9021 0.2264 -0.87% -7.33% -24.18% 21.74% 2024-05-02
AEDDOP 15.7671 0.0651 -0.41% -1.56% -1.53% 6.50% 2024-05-02
AFNDOP 0.80725 0.00516 -0.63% -1.10% -2.44% 29.36% 2024-05-01
ALGDOP 10.2907 0.1694 -1.62% -17.90% -26.03% 6.04% 2024-05-02
ALLDOP 0.61907 0.00285 -0.46% -0.35% 0.10% 14.74% 2024-05-02
AMDDOP 0.14925 0.00043 -0.28% -1.05% -1.01% 5.94% 2024-05-02
AOADOP 0.06868 0.00039 0.57% -1.57% -1.53% -36.13% 2024-05-02
ARSDOP 0.06609 0.00054 -0.80% -1.90% -3.62% -72.69% 2024-05-02
ATMDOP 507.7456 3.1836 -0.62% 2.71% -21.38% -15.39% 2024-05-02
AVXDOP 1905.3715 28.6975 -1.48% -10.95% -31.00% 107.89% 2024-05-02
AZNDOP 34.0649 0.1410 -0.41% -1.56% -1.80% 6.22% 2024-05-02
BCHDOP 24128.3098 535.5172 -2.17% -14.30% -35.78% 272.52% 2024-05-02
BDTDOP 0.52977 0.00013 -0.02% -1.15% -1.34% 3.36% 2024-05-02
BGNDOP 31.7544 0.0391 0.12% -1.31% -1.94% 3.85% 2024-05-02
BHDDOP 153.596 0.628 -0.41% -1.59% -1.52% 6.52% 2024-05-02
BIFDOP 0.0202766 0.0000056 -0.03% -1.19% -1.86% -22.95% 2024-05-02
BIHDOP 31.7021 0.1539 -0.48% -1.48% -2.10% 3.69% 2024-05-02
BNBDOP 31989.6276 527.8524 -1.62% -11.16% -3.58% 80.13% 2024-05-02
BNDDOP 42.5974 0.0112 -0.03% -1.43% -2.11% 4.57% 2024-05-02
BOBDOP 8.41435 0.00194 -0.02% -1.15% -1.83% 6.19% 2024-05-02
BRLDOP 11.1956 0.0692 -0.61% -2.05% -3.70% 3.77% 2024-05-01
BSDDOP 58.1417 0.0142 -0.02% -1.16% -1.12% 6.96% 2024-05-02
BTCDOP 3342059 47,621 -1.40% -11.98% -13.75% 115.91% 2024-05-02
BWPDOP 4.24335 0.01317 -0.31% 0.04% -1.55% 3.25% 2024-05-02
BYRDOP 17.7658 0.0043 -0.02% -1.15% -1.32% -17.70% 2024-05-02
CADDOP 42.1970 0.1731 -0.41% -2.10% -3.18% 5.88% 2024-05-02
CDFDOP 0.0208797 0.0001290 -0.61% -1.08% -1.65% -21.78% 2024-05-01
CHFDOP 63.5085 0.0530 0.08% -1.55% -2.73% 3.43% 2024-05-02
CLPDOP 0.0605414 0.0003888 -0.64% -1.51% 0.96% -10.23% 2024-05-01
CNYDOP 8.00726 0.02967 -0.37% -1.31% -1.55% 2.13% 2024-05-02
COPDOP 0.0147957 0.0000613 -0.41% -0.93% -4.01% 27.58% 2024-05-02
CRCDOP 0.1139419 0.0000274 -0.02% -2.84% -3.55% 13.66% 2024-05-02
CUCDOP 2.42292 0.01498 -0.61% -1.08% -1.47% 6.97% 2024-05-01
CVEDOP 0.56020 0.00167 -0.30% -1.37% -2.54% 3.29% 2024-05-02
CZKDOP 2.47045 0.01225 -0.49% -0.98% -1.39% -2.59% 2024-05-02
DAIDOP 58.0170 0.1260 -0.22% -1.44% -1.56% 6.93% 2024-05-02
DJFDOP 0.32575 0.00084 -0.26% -1.60% -1.61% 6.39% 2024-05-02
DKKDOP 8.32060 0.03580 -0.43% -1.42% -2.01% 3.72% 2024-05-02
DOTDOP 409.5561 10.9192 2.74% 1.34% -17.84% 30.79% 2024-05-02
DZDDOP 0.43109 0.00146 -0.34% -1.36% -1.58% 7.35% 2024-05-02
EGPDOP 1.21014 0.00464 -0.38% -1.45% -3.04% -31.26% 2024-05-02
ERNDOP 3.86823 0.00844 -0.22% -1.37% -1.32% 6.74% 2024-05-02
ETBDOP 1.00193 0.01824 -1.79% -2.67% -3.48% -0.14% 2024-05-02
ETHDOP 173612 680 0.39% -6.68% -10.93% 70.75% 2024-05-02
GELDOP 21.6667 0.0635 -0.29% -1.00% -2.17% -1.83% 2024-05-02
GHSDOP 4.21989 0.02464 -0.58% -3.02% -4.55% -10.34% 2024-05-02
GMDDOP 0.85643 0.00187 -0.22% -1.10% -1.39% -5.47% 2024-05-02
GNFDOP 0.00675032 0.00001328 -0.20% -1.30% -2.37% 5.66% 2024-05-02
GTQDOP 7.46277 0.01912 -0.26% -1.38% -1.26% 7.01% 2024-05-02
GYDDOP 0.27789 0.00061 -0.22% -1.13% -1.56% 7.86% 2024-05-02
HKDDOP 7.42238 0.01176 -0.16% -1.32% -1.43% 7.38% 2024-05-02
HNLDOP 2.34769 0.00009 0.00% -1.43% -1.64% 5.91% 2024-05-02
HTGDOP 0.43728 0.00137 -0.31% -1.43% -1.99% 20.66% 2024-05-02
HUFDOP 0.15958 0.00017 -0.10% -0.22% -0.58% -0.03% 2024-05-02
IDRDOP 0.00358892 0.00000201 -0.06% -1.00% -2.98% -2.95% 2024-05-02
ILSDOP 15.5143 0.0869 -0.56% -0.39% -2.06% 3.98% 2024-05-02
INRDOP 0.69514 0.00205 -0.29% -1.54% -1.50% 4.54% 2024-05-02
IQDDOP 0.0442800 0.0001093 -0.25% -1.40% -1.42% 6.63% 2024-05-02
IRRDOP 0.00138172 0.00000887 -0.64% -1.10% -1.67% 6.76% 2024-05-01
ISKDOP 0.41431 0.00201 -0.48% -1.02% -1.90% 3.83% 2024-05-01
JMDDOP 0.37266 0.00197 -0.53% -1.48% -3.49% 3.52% 2024-05-01
JODDOP 82.0320 0.5385 -0.65% -1.10% -1.60% 6.96% 2024-05-01
JPYDOP 0.37338 0.00004 -0.01% -1.71% -4.07% -5.57% 2024-05-02
KESDOP 0.43880 0.00539 1.24% 0.40% -2.42% 9.70% 2024-05-01
KGSDOP 0.65556 0.00421 -0.64% -0.92% -0.69% 5.54% 2024-05-01
KHRDOP 0.0142996 0.0000939 -0.65% -1.31% -2.36% 8.09% 2024-05-01
KMFDOP 0.12597 0.00081 -0.64% -0.97% -2.22% 3.38% 2024-05-01
KRWDOP 0.0419873 0.0002913 -0.69% -2.04% -3.72% 3.67% 2024-05-01
KYDDOP 70.4933 0.4405 -0.62% -1.50% -0.87% 6.98% 2024-04-30
KZTDOP 0.13237 0.00093 -0.70% -0.07% 0.27% 9.96% 2024-04-30
LAKDOP 0.00272264 0.00001714 -0.63% -1.33% -3.01% -13.25% 2024-05-01
LBPDOP 0.0006491 0.0000035 -0.54% -1.06% -1.56% -82.09% 2024-05-01
LKRDOP 0.19724 0.00075 -0.38% -0.15% 0.26% 16.11% 2024-04-30
LNKDOP 773.0991 1.7782 -0.23% -13.52% -28.89% 105.99% 2024-05-02
LRDDOP 0.30391 0.00126 0.42% -0.45% 0.08% -8.87% 2024-04-29
LSLDOP 3.13892 0.01143 0.37% 1.24% 0.63% 5.51% 2024-04-30
LTCDOP 4563.33 91.58 -1.97% -8.93% -22.36% -2.50% 2024-05-02
LUNDOP 0.0053 0.0006 -9.41% -24.86% -40.13% -2.50% 2024-05-01
LYDDOP 12.0085 0.0684 -0.57% -1.45% -1.69% 4.98% 2024-04-30
MADDOP 5.78571 0.03975 -0.68% -1.11% -0.89% 6.90% 2024-04-30
MDLDOP 3.31359 0.01333 -0.40% -0.34% -1.19% 9.01% 2024-04-30
MGADOP 0.0131813 0.0000818 -0.62% -2.19% -2.77% 6.46% 2024-04-30
MKDDOP 1.01841 0.00600 -0.59% -0.96% -1.63% 4.61% 2024-04-30
MMKDOP 0.0278505 0.0001914 -0.68% -1.46% -1.20% 7.27% 2024-04-30
MNTDOP 0.0172529 0.0000811 -0.47% -1.36% -1.57% 9.97% 2024-04-26
MOPDOP 7.25967 0.04456 -0.61% -1.27% -0.86% 7.97% 2024-04-30
MTCDOP 40.3588 0.2243 0.56% -5.63% -28.31% -22.71% 2024-05-02
MURDOP 1.26190 0.00895 -0.70% -1.14% -1.11% 4.00% 2024-04-30
MVRDOP 3.78702 0.02366 -0.62% -1.46% -0.87% 7.27% 2024-04-30
MWKDOP 0.0337401 0.0000961 -0.28% -1.11% -1.86% -36.90% 2024-04-30
MXNDOP 3.41567 0.01553 -0.45% -1.43% -3.86% 12.67% 2024-05-02
MYRDOP 12.2726 0.0819 -0.66% -1.28% -1.71% 0.65% 2024-04-30
MZNDOP 0.92141 0.00576 -0.62% -1.22% -1.26% 7.19% 2024-04-30
NADDOP 3.12905 0.00156 0.05% 0.92% 0.37% 5.07% 2024-04-30
NGNDOP 0.04209 0.00129 -2.98% -12.59% -7.05% -64.39% 2024-04-30
NIODOP 1.58887 0.01318 -0.82% -1.28% -1.44% 5.66% 2024-04-30
NOKDOP 5.23426 0.04318 -0.82% -2.90% -2.92% 3.30% 2024-05-02
NPRDOP 0.43798 0.00292 -0.66% -1.57% -0.98% 5.48% 2024-04-30

Exchange Rates