MADDOP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
DOPUSD 0.0172669 0.0000552 0.32% -6.19% 2024-05-10
MADUSD 0.09986 0.00043 0.43% -0.02% 2024-05-10
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
DOPAUD 0.0261821 0.0000149 0.06% -3.89% 2024-05-08
DOPEUR 0.0159978 -0.0000185 -0.12% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000033 0.02% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0000673 0.23% -1.23% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
MADDOP 5.79012 -0.00192 -0.03% 6.47% 2024-05-07