ZARDOP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
DOPUSD 0.0171862 -0.0000255 -0.15% -6.85% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
DOPAUD 0.0261821 0.0001700 0.65% -3.89% 2024-05-08
DOPEUR 0.0159978 0.0000335 0.21% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000383 0.28% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0002150 0.75% -1.23% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARDOP 3.14294 0.01558 0.50% 6.00% 2024-05-07