ILSDOP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
DOPUSD 0.0171862 -0.0000255 -0.15% -6.85% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
DOPAUD 0.0261821 0.0001700 0.65% -3.89% 2024-05-08
DOPEUR 0.0159978 0.0000335 0.21% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000383 0.28% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0002150 0.75% -1.23% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
ILSDOP 15.7044 0.0985 0.63% 5.00% 2024-05-07