Envestnet - Prezzo Delle Azioni

Prezzo Delle Azioni
63.76
Cambio Giornaliero
1.00 1.59%
Mensile
6.96%
Annuale
14.57%
Q2 Previsione
61.27
Prezzo Chg Giorno Anno Data
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 2024-05-08
Blackbaud 77.26 -1.34 -1.70% 10.86% 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Jones Lang LaSalle 191.09 0.81 0.43% 44.34% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Pegasystems 61.29 -0.03 -0.05% 38.54% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 59.51% 2024-05-08
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08

Prezzo Giorno Anno Data
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09