Green Dot - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ECPG Encore Capital 41.63 -0.13 -0.31% -17.73% 2024-04-26
EEFT Euronet Worldwide 103.83 0.22 0.21% -4.66% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EVTC Evertec 38.43 0.16 0.42% 12.17% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 155.89 2.60 1.70% 30.34% 2024-04-26
FLT Corpay 303.80 1.72 0.57% 43.20% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
HRB H&R Block 46.50 -0.14 -0.30% 36.89% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PAR Par Technology 43.24 1.48 3.54% 41.12% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.28 0.39 0.74% 115.10% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.58 1.55 0.72% 24.98% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Prezzo Giorno Anno Data
US2000 1999 18.23 0.92% 14.17% 2024-04-26