Discover Financial Services - Prezzo Delle Azioni

Prezzo Delle Azioni
127.80
Cambio Giornaliero
1.96 1.55%
Mensile
-0.16%
Annuale
25.30%
Q2 Previsione
128.59
Prezzo Chg Giorno Anno Data
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.47 0.29 0.34% 57.84% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
AL Air Lease 51.70 0.14 0.26% 34.13% 2024-04-26
ALLY Ally Financial 39.39 0.25 0.63% 52.42% 2024-04-26
ARCC Ares Capital 20.81 0.18 0.85% 16.82% 2024-04-26
AXP American Express 236.15 -0.99 -0.42% 51.65% 2024-04-26
BAC Bank Of America 37.95 0.05 0.13% 33.44% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
C Citigroup 62.70 0.87 1.41% 33.32% 2024-04-26
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
CFG Citizens Financial 35.35 0.32 0.91% 17.46% 2024-04-26
CMA Comerica 52.30 0.11 0.21% 26.54% 2024-04-26
COF Capital One Financial 147.30 1.33 0.91% 53.45% 2024-04-26
DFS Discover Financial Services 127.80 1.96 1.55% 25.30% 2024-04-26
ESNT Essent 54.02 0.16 0.30% 32.79% 2024-04-26
FHN First Horizon National 14.87 0.07 0.47% -14.88% 2024-04-26
FIS Fidelity National Information Services 70.17 -0.36 -0.50% 24.60% 2024-04-26
FITB Fifth Third Bancorp 36.99 0.16 0.43% 43.15% 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.32 0.54 0.43% 14.29% 2024-04-26
GS Goldman Sachs 427.51 7.77 1.85% 25.15% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.94% 2024-04-26
JPM JPMorgan 194.22 0.79 0.41% 43.62% 2024-04-26
KEY KeyCorp 14.79 0.18 1.20% 35.07% 2024-04-26
MA Mastercard 462.64 -0.03 -0.01% 26.14% 2024-04-26
MTB M&T Bank 147.60 0.53 0.36% 18.95% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.05 0.36 1.93% -0.05% 2024-04-26
OMF OneMain Holdings 50.93 0.41 0.81% 32.73% 2024-04-26
PNC PNC 157.36 0.87 0.56% 22.92% 2024-04-26
PYPL PayPal 65.86 1.79 2.79% -11.32% 2024-04-26
RF Regions Financial 19.76 0.12 0.59% 9.78% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SQ Square 74.58 1.79 2.46% 23.13% 2024-04-26
SYF Synchrony Financial 44.79 0.08 0.18% 52.59% 2024-04-26
USB US Bancorp 41.34 0.30 0.73% 26.93% 2024-04-26
V Visa 274.71 -0.71 -0.26% 20.41% 2024-04-26
WEX WEX 216.68 1.65 0.77% 24.25% 2024-04-26
WFC Wells Fargo 60.22 0.21 0.35% 52.61% 2024-04-26
ZION Zions Bancorporation 42.07 0.78 1.89% 58.28% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5106 57.45 1.14% 23.47% 2024-04-26