Home Bancshares - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Columbia Banking System 20.18 0.43 2.18% 5.77% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.32 0.59 1.92% 1.59% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Western Alliance Bancorporation 61.29 1.33 2.22% 124.34% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06