Intact - Prezzo Delle Azioni

Prezzo Delle Azioni
228.21
Cambio Giornaliero
-0.66 -0.29%
Mensile
4.64%
Annuale
13.74%
Q2 Previsione
223.46
Prezzo Chg Giorno Anno Data
Arch Capital 95.00 -0.93 -0.97% 25.63% 2024-05-02
AGF Management 8.04 0.04 0.50% 11.05% 2024-05-02
Axis Capital 64.98 3.04 4.91% 18.17% 2024-05-02
Bank Of Montreal 122.82 -0.52 -0.42% 3.86% 2024-05-02
Bank of Nova Scotia 63.33 -0.35 -0.55% -4.26% 2024-05-02
Cincinnati Financial 116.26 -1.13 -0.96% 11.32% 2024-05-02
CI Financial 16.25 -0.16 -0.98% 32.01% 2024-05-02
CIBC 64.61 0.10 0.16% 17.05% 2024-05-02
CNA Financial 44.44 -0.09 -0.20% 11.04% 2024-05-02
Canadian Western Bank 26.97 -0.03 -0.11% 11.72% 2024-05-02
ECN Capital 1.82 0.05 2.82% -43.83% 2024-05-02
Element Financial 22.44 0.49 2.23% 27.28% 2024-05-02
EQB 84.89 0.07 0.08% 36.09% 2024-05-02
Erie Indemnity 386.12 3.38 0.88% 69.64% 2024-05-02
First American Financial 53.90 0.69 1.30% -7.12% 2024-05-02
Fairfax Financial 1,527.88 -0.46 -0.03% 63.53% 2024-05-02
First National 36.42 0.74 2.07% -6.66% 2024-05-02
Fidelity National Financial 50.85 0.71 1.41% 45.48% 2024-05-02
Great West Lifeco 41.55 0.79 1.94% 7.95% 2024-05-02
Industrial Alliance 84.47 0.02 0.02% -4.61% 2024-05-02
Intact 228.21 -0.66 -0.29% 13.74% 2024-05-02
IGM Financial 35.60 0.77 2.21% -12.47% 2024-05-02
Kemper 58.22 -0.28 -0.47% 31.32% 2024-05-02
Loews 76.43 0.09 0.12% 30.83% 2024-05-02
Laurentian Bank Of Canada 26.14 -0.08 -0.31% -17.67% 2024-05-02
Mercury General 55.14 0.85 1.57% 88.45% 2024-05-02
Manulife Financial 32.38 -0.06 -0.17% 21.71% 2024-05-02
Markel 1,565.30 88.96 6.03% 16.53% 2024-05-02
National Bank Of Canada 112.49 0.85 0.76% 12.47% 2024-05-02
Old Republic International 30.53 0.25 0.83% 20.29% 2024-05-02
Power Of Canada 37.45 0.59 1.60% 3.08% 2024-05-02
Royal Bank of Canada 135.37 1.40 1.05% 3.24% 2024-05-02
Selective 94.79 -7.49 -7.32% -5.13% 2024-05-02
Sun Life Financial 71.11 0.27 0.38% 8.52% 2024-05-02
Stewart Information Services 62.33 0.69 1.12% 48.83% 2024-05-02
TD Bank 79.86 -0.90 -1.11% -1.98% 2024-05-02
Hanover 130.26 -0.89 -0.68% 7.60% 2024-05-02
W.R. Berkley 78.71 0.78 0.99% 35.46% 2024-05-02

Prezzo Giorno Anno Data
TSX 21815 86.84 0.40% 7.18% 2024-05-02
Canada TSX 60 Index 1308 3.60 0.28% 6.50% 2024-05-02