Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - Prezzo Delle Azioni
Efettivo
1,315.83
Cambio Giornaliero
8.07
0.62%
Mensile
-0.48%
Annuale
7.65%
Q2 Previsione
1,285.21
Feedback
Prezzo
Giorno
Anno
MCap
Data
Royal Bank of Canada
138.38
2.64
1.94%
7.05%
136.44B
2024-05-03
TD Bank
74.80
-4.64
-5.84%
-8.41%
104.75B
2024-05-03
Shopify
101.86
3.37
3.42%
31.18%
88.41B
2024-05-03
Canadian Natural Resources
102.10
-0.29
-0.28%
37.64%
80.29B
2024-05-03
Canadian National Railway
168.97
2.17
1.30%
5.20%
77.35B
2024-05-03
Enbridge
49.73
-0.10
-0.20%
-6.49%
75.22B
2024-05-03
Canadian Pacific Railway
109.09
0.24
0.22%
2.82%
72.1B
2024-05-03
Thomson Reuters
225.32
2.60
1.17%
39.78%
68.08B
2024-05-03
Brookfield
58.31
1.35
2.37%
42.39%
65.95B
2024-05-03
Bank Of Montreal
124.79
1.87
1.52%
9.08%
64.77B
2024-05-03
Bank of Nova Scotia
64.13
0.83
1.31%
-2.33%
56.2B
2024-05-03
Constellation Software
3,638.01
93.47
2.64%
38.84%
55.26B
2024-05-03
Alimentacion Couche-Tard
74.99
-0.01
-0.01%
12.70%
53.08B
2024-05-03
Suncor Energy
52.26
0.23
0.44%
35.42%
48.34B
2024-05-03
CIBC
65.51
0.81
1.25%
21.29%
43.48B
2024-05-03
Manulife Financial
32.86
0.44
1.36%
26.00%
42.27B
2024-05-03
Waste Connections
224.64
1.14
0.51%
19.15%
41.89B
2024-05-03
Cenovus Energy
28.03
-0.14
-0.50%
35.67%
37.96B
2024-05-03
TransCanada
51.44
1.63
3.27%
-6.98%
37.01B
2024-05-03
Imperial Oil
93.11
-0.12
-0.13%
54.49%
36.14B
2024-05-03
Loblaw Companies
153.93
-0.68
-0.44%
26.15%
34.38B
2024-05-03
Agnico Eagle Mines
89.00
-0.05
-0.06%
8.87%
31.8B
2024-05-03
BCE
45.96
0.82
1.82%
-28.68%
30.06B
2024-05-03
Sun Life Financial
71.75
0.54
0.76%
11.43%
29.9B
2024-05-03
Intact
230.24
1.84
0.81%
14.51%
29.56B
2024-05-03
Barrick Gold
22.52
-0.14
-0.62%
-18.46%
28.75B
2024-05-03
Great West Lifeco
42.23
0.51
1.22%
9.80%
27.65B
2024-05-03
National Bank Of Canada
113.55
0.92
0.82%
13.41%
27.36B
2024-05-03
Fairfax Financial
1,543.33
19.35
1.27%
66.62%
26.51B
2024-05-03
Nutrien
72.42
0.46
0.64%
-15.41%
25.62B
2024-05-03
Teck Resources
67.43
1.15
1.74%
13.90%
25.09B
2024-05-03
Wheaton Precious Metals
72.08
-0.44
-0.61%
3.56%
23.87B
2024-05-03
Telus
22.39
0.01
0.04%
-20.60%
23.86B
2024-05-03
Dollarama
116.70
1.43
1.24%
41.80%
23.41B
2024-05-03
Franco-Nevada
168.57
3.17
1.92%
-21.43%
23.27B
2024-05-03
Restaurant Brands International
103.74
2.23
2.20%
8.24%
22.74B
2024-05-03
CGI
141.86
2.18
1.56%
5.64%
20.9B
2024-05-03
Cameco
66.20
-0.04
-0.06%
83.79%
20.54B
2024-05-03
Fortis
54.59
0.21
0.39%
-10.07%
19.37B
2024-05-03
Pembina Pipeline
48.55
0.17
0.35%
12.99%
19.14B
2024-05-03
WSP Global
214.27
0.27
0.13%
21.77%
18.92B
2024-05-03
George Weston
185.50
0.87
0.47%
5.43%
17.85B
2024-05-03
Ivanhoe Mines
19.06
0.35
1.87%
61.66%
17.13B
2024-05-03
Hydro One
38.95
0.18
0.46%
-2.50%
16.75B
2024-05-03
Tourmaline Oil
64.78
-0.51
-0.78%
11.13%
16.71B
2024-05-03
Power Of Canada
37.85
0.44
1.18%
6.35%
15.9B
2024-05-03
Rogers Communications
52.57
0.72
1.39%
-20.05%
15.73B
2024-05-03
Magna International
63.89
-2.31
-3.49%
-6.03%
13.65B
2024-05-03
Ovintiv
70.44
0.58
0.83%
59.01%
13.52B
2024-05-03
Ritchie Bros Auctioneers
98.80
1.45
1.49%
30.86%
13.06B
2024-05-03
Brookfield Infrastructure Partners LP
40.10
1.15
2.95%
-16.09%
12.38B
2024-05-03
Metro
72.33
0.79
1.10%
-6.76%
11.6B
2024-05-03
TFI International
184.12
2.98
1.65%
31.07%
11.03B
2024-05-03
Arc Resources
24.62
-0.23
-0.93%
53.40%
10.58B
2024-05-03
First Quantum Minerals
18.58
1.80
10.73%
-44.69%
10.5B
2024-05-03
Emera
46.94
0.23
0.49%
-20.36%
9.6B
2024-05-03
Open Text
41.38
-7.16
-14.75%
-16.29%
9.57B
2024-05-03
Stantec
114.52
0.07
0.06%
40.21%
9.12B
2024-05-03
Lundin Mining
15.15
0.12
0.80%
45.53%
8.72B
2024-05-03
CCL Industries
71.19
0.69
0.98%
10.87%
8.48B
2024-05-03
Saputo
26.58
-0.03
-0.11%
-21.41%
8.11B
2024-05-03
Descartes Systems
130.54
0.37
0.28%
30.72%
7.97B
2024-05-03
Kinross
9.02
0.06
0.67%
24.59%
7.92B
2024-05-03
Toromont Industries
122.28
-0.43
-0.35%
16.08%
7.48B
2024-05-03
Pan American Silver
24.97
-0.18
-0.72%
1.22%
6.81B
2024-05-03
SNC Lavalin
54.04
0.53
0.99%
68.61%
6.74B
2024-05-03
FirstService
204.83
-0.96
-0.47%
4.10%
6.55B
2024-05-03
Altagas
30.36
-0.04
-0.13%
31.83%
6.45B
2024-05-03
West Fraser Timber
107.21
0.06
0.06%
9.02%
6.23B
2024-05-03
CAE
28.00
0.39
1.41%
-4.60%
6.22B
2024-05-03
Element Financial
22.75
0.33
1.47%
32.81%
6.19B
2024-05-03
MEG Energy
30.77
-0.03
-0.10%
53.77%
6.05B
2024-05-03
Industrial Alliance
85.41
0.85
1.01%
-2.83%
6.03B
2024-05-03
Brookfield Renewable
35.34
1.45
4.28%
-11.72%
6.02B
2024-05-03
IGM Financial
37.96
2.23
6.24%
-1.58%
5.96B
2024-05-03
Gildan Activewear
45.30
-0.59
-1.29%
14.51%
5.87B
2024-05-03
Alamos Gold
20.54
0.09
0.44%
10.13%
5.83B
2024-05-03
Keyera
34.58
-0.01
-0.03%
12.71%
5.8B
2024-05-03
Empire Company
32.40
0.17
0.53%
-7.64%
5.68B
2024-05-03
Onex
100.44
1.02
1.03%
67.23%
5.49B
2024-05-03
Parkland Fuel
40.16
-1.43
-3.44%
28.43%
5.39B
2024-05-03
Crescent Point Energy
11.83
-0.09
-0.76%
29.86%
5.3B
2024-05-03
Air Canada
18.76
0.01
0.05%
-0.16%
5.29B
2024-05-03
Endeavour Mining
28.49
0.02
0.07%
-20.75%
5.22B
2024-05-03
BRP
94.30
1.31
1.41%
-3.46%
5.17B
2024-05-03
Colliers International Group
147.58
4.74
3.32%
20.78%
5.08B
2024-05-03
Canadian Tire
134.01
1.52
1.15%
-21.95%
5.04B
2024-05-03
Celestica
61.37
1.23
2.05%
326.18%
5.02B
2024-05-03
Canadian Utilities
30.23
-0.07
-0.23%
-22.09%
4.51B
2024-05-03
PrairieSky Royalty
25.67
-0.12
-0.47%
21.03%
4.48B
2024-05-03
Whitecap Resources
9.92
-0.11
-1.10%
0.61%
4.42B
2024-05-03
Finning International
40.38
-0.41
-1.01%
19.64%
4.42B
2024-05-03
NexGen Energy
11.33
0.14
1.25%
123.91%
4.27B
2024-05-03
Algonquin Power & Utilities
8.94
0.04
0.45%
-23.98%
4.25B
2024-05-03
Boyd Services
264.00
-3.46
-1.29%
15.80%
4.1B
2024-05-03
Northland Power
21.63
0.25
1.17%
-32.85%
3.98B
2024-05-03
Bombardier
71.21
1.41
2.02%
26.15%
3.97B
2024-05-03
Enerplus
26.76
0.13
0.49%
42.04%
3.91B
2024-05-03
ATS Automation Tooling Systems
43.99
-0.38
-0.86%
-23.80%
3.23B
2024-05-03
Quebecor
28.67
0.28
0.99%
-14.29%
3.18B
2024-05-03
Bausch Health Companies
10.68
-0.37
-3.35%
33.50%
3.16B
2024-05-03
Prezzo
Giorno
Anno
Data
TSX
21947
124.19
0.57%
8.45%
2024-05-03
Canada TSX 60 Index
1316
8.07
0.62%
7.65%
2024-05-03