Peoples Bancorp - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Customers Bancorp 48.25 0.85 1.79% 171.53% 2024-05-06
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
First Bancorp FBP 18.08 0.11 0.61% 64.96% 2024-05-06
First Commonwealth Financial 13.67 0.08 0.59% 14.68% 2024-05-06
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Peoples Bancorp 29.97 -0.03 -0.10% 22.08% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
United Bankshares 33.93 0.11 0.33% 14.51% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Westamerica Bancorporation 49.28 0.72 1.48% 30.61% 2024-05-03
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-07