SCREUR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07660 0.00690 0.65% -2.23% 2024-05-03
EURGBP 0.85786 0.00260 0.30% -2.06% 2024-05-03
EURAUD 1.62779 -0.01260 -0.77% -1.06% 2024-05-03
EURNZD 1.78997 -0.01620 -0.90% 2.08% 2024-05-03
EURJPY 164.671 -1.087 -0.66% 11.36% 2024-05-03
EURCNY 7.74286 0.00670 0.09% 1.79% 2024-05-03
EURCHF 0.97483 -0.00100 -0.10% -0.08% 2024-05-03
EURCAD 1.47296 0.00470 0.32% -1.19% 2024-05-03
EURINR 89.6941 0.2516 0.28% -0.80% 2024-05-03
EURBRL 5.49337 -0.07304 -1.31% -0.88% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01