SCRUSD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
SCRMXN 1.24568 0.06878 5.84% -5.71% 2024-05-02
SCRINR 6.03566 0.24353 4.20% 0.26% 2024-05-02
SCRRUB 6.63846 -0.07141 -1.06% 13.13% 2024-05-02
SCRKRW 99.3890 3.7154 3.88% 0.58% 2024-05-02
SCRIDR 1,169.04 44.49 3.96% 8.28% 2024-05-02
SCRARS 63.35926 2.75120 4.54% 286.49% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% 7.34% 2024-05-02
SCRDKK 0.50424 0.02100 4.34% 0.87% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% 5.29% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01