SCRHUF - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
HUFJPY 0.42648 -0.00133 -0.31% 5.22% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
HUFCNY 0.0198782 0.0000011 0.01% -2.37% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
HUFCHF 0.00250869 -0.00000883 -0.35% -4.32% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
HUFCAD 0.00377119 0.00000083 0.02% -5.74% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
HUFAUD 0.00420556 -0.00000170 -0.04% -4.60% 2024-05-02
HUFEUR 0.00256863 0.00000382 0.15% -3.92% 2024-05-02
HUFGBP 0.00219561 0.00000422 0.19% -6.80% 2024-05-02
HUFNZD 0.00463102 -0.00000289 -0.06% -2.11% 2024-05-02
HUFUSD 0.00274976 0.00000255 0.09% -6.36% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
HUFBRL 0.0142175 0.0000368 0.26% -3.34% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 7.45% 2024-04-30