US Silica - Prezzo Delle Azioni

Prezzo Delle Azioni
15.89
Cambio Giornaliero
2.83 21.67%
Mensile
29.61%
Annuale
31.00%
Q2 Previsione
12.17
Prezzo Chg Giorno Anno Data
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
EFX Enerflex 8.11 0.27 3.44% 4.51% 2024-04-26
FQVLF First Quantum Minera 13.37 1.51 12.73% -45.00% 2024-04-26
FTI FMC Technologies 26.59 0 0% 98.14% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HLX Helix Energy Solutions 11.31 0.01 0.04% 61.34% 2024-04-26
HP Helmerich & Payne 40.39 -0.05 -0.12% 21.15% 2024-04-26
NBR Nabors Industries 77.20 0.96 1.26% -22.37% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OII Oceaneering International 24.90 0.35 1.43% 44.60% 2024-04-26
OIS Oil States International 4.31 -1.01 -18.99% -42.38% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RES RPC 7.12 -0.24 -3.26% -1.93% 2024-04-26
RIG Transocean 5.87 0.13 2.18% 1.38% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SLCA US Silica 15.89 2.83 21.67% 31.00% 2024-04-26
TS Tenaris 34.61 -2.78 -7.44% 24.36% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

Prezzo Giorno Anno Data
US2000 1999 18.23 0.92% 14.17% 2024-04-26