UMB Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
82.48
Cambio Giornaliero
0.88 1.08%
Mensile
2.10%
Annuale
51.23%
Q2 Previsione
78.57
Prezzo Chg Giorno Anno Data
Ameris Bancorp 49.85 -0.22 -0.44% 71.78% 2024-05-10
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
Bancfirst 91.25 0.03 0.03% 23.51% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
Bank of Hawaii 59.46 0 0% 69.84% 2024-05-10
Cadence Bank 29.26 -0.13 -0.44% 64.11% 2024-05-10
Commerce Bancshares 56.68 -0.40 -0.70% 16.79% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Enterprise Financial Services 39.95 -0.12 -0.30% 5.10% 2024-05-10
East West Bancorp 77.20 -0.11 -0.14% 76.18% 2024-05-10
First Financial Bancorp 23.72 0.17 0.72% 30.33% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
FNB 14.10 0.14 1.00% 34.41% 2024-05-10
Fulton Financial 17.47 -0.04 -0.23% 81.04% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Lakeland Financial 62.04 -0.48 -0.77% 42.78% 2024-05-10
Old National Bancorp 17.45 0.17 0.98% 44.21% 2024-05-10
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
Pinnacle Financial Partners 83.58 0.09 0.11% 79.86% 2024-05-10
Simmons First National 17.94 -0.14 -0.77% 20.00% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Stock Yards Bancorp 48.14 -0.15 -0.31% 13.22% 2024-05-10
Texas Capital Bancshares 61.44 0.16 0.26% 40.43% 2024-05-10
United Bankshares 34.41 0.14 0.41% 22.59% 2024-05-10
UMB Financial 82.48 0.88 1.08% 51.23% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Western Alliance Bancorporation 63.75 0.05 0.08% 136.90% 2024-05-10
Webster Financial 45.88 -0.07 -0.15% 40.48% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Wintrust Financial 101.70 0.97 0.96% 67.49% 2024-05-10

Prezzo Giorno Anno Data
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10