Viva Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
3.39
Cambio Giornaliero
0.04 1.19%
Mensile
-9.60%
Annuale
12.62%
Q2 Previsione
3.27
Prezzo Chg Giorno Anno Data
Ampol 35.29 0.10 0.28% 20.94% 2024-05-03
A2 Milk 6.57 0.06 0.92% 14.26% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Byron Energy 0.06 -0.01 -7.25% -12.33% 2024-05-03
Coles 16.12 0.03 0.19% -11.28% 2024-05-03
Domino's Pizza Enterprises 38.28 -0.35 -0.91% -24.59% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Flight Centre Travel 20.50 0.03 0.15% -2.61% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Harvey Norman 4.43 0.04 0.91% 23.40% 2024-05-03
JB Hi-Fi 60.34 0.41 0.68% 30.10% 2024-05-03
Karoon Energy 1.91 0.02 1.06% -6.83% 2024-05-03
Metcash 3.80 0 0% -2.81% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Origin Energy 9.64 0.02 0.21% 14.76% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.48 0 0% 5.35% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Super Retail 13.84 -0.06 -0.43% 10.81% 2024-05-03
Treasury Wine Estates 11.30 -0.17 -1.48% -17.40% 2024-05-03
Wesfarmers 68.31 1.83 2.75% 32.49% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woolworths 30.50 -1.32 -4.15% -21.53% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03
Yancoal Australia 5.63 0.09 1.62% 3.87% 2024-05-03

Prezzo Giorno Anno Data
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03
ASX200 7629 42.03 0.55% 6.06% 2024-05-03