Elme Communities - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
American Assets 21.38 -0.18 -0.83% 14.52% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
Alexander Baldwin 16.48 0.01 0.06% -14.39% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
Attacq 1,007.00 -18.00 -1.76% 14.30% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Booz Allen Hamilton 146.87 0.17 0.12% 59.50% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Shaftesbury Capital Plc 3,190.00 -15.00 -0.47% 19.61% 2024-05-02
Centuria Industrial Reit 3.18 0.02 0.63% 1.60% 2024-05-03
Veris Residential 14.79 -0.25 -1.63% -6.66% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Charter Hall Retail Reit 3.31 0 0% -10.78% 2024-05-02
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
EastGroup Properties 159.84 1.32 0.83% -5.50% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
First Industrial Realty 47.25 0.58 1.24% -11.60% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
HomeCo Daily Needs 1.21 0 0% 2.54% 2024-05-03
Highwoods Properties 26.63 0.74 2.86% 21.71% 2024-05-03
Kilroy Realty 34.27 1.05 3.16% 24.03% 2024-05-03
Kite Realty 21.39 -0.03 -0.14% 5.37% 2024-05-03
National Storage REIT 2.15 0.02 0.94% -13.65% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Piedmont Office Realty 6.83 0.09 1.34% 8.59% 2024-05-03
Paramount 4.77 -0.03 -0.63% 5.77% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 43.48 1.09 2.57% -21.42% 2024-05-03
Safehold 18.66 0.23 1.25% -29.34% 2024-05-02
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
STAG Industrial 35.18 0.21 0.60% 1.56% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
W. P. Carey 55.92 1.29 2.36% -22.56% 2024-05-03
Waypoint REIT Ltd 2.33 0 0% -8.63% 2024-05-02
Elme Communities 15.31 0.14 0.92% -6.65% 2024-05-02

Prezzo Giorno Anno Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03