Veris Residential - Prezzo Delle Azioni

Prezzo Delle Azioni
14.79
Cambio Giornaliero
-0.25 -1.63%
Mensile
1.97%
Annuale
-6.66%
Q2 Previsione
14.22
Prezzo Chg Giorno Anno Data
American Homes 4 Rent 35.89 -0.52 -1.41% 6.83% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
Attacq 1,007.00 -18.00 -1.76% 14.30% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Shaftesbury Capital Plc 3,190.00 -15.00 -0.47% 19.61% 2024-05-02
Centuria Industrial Reit 3.18 0.02 0.63% 1.60% 2024-05-03
Veris Residential 14.79 -0.25 -1.63% -6.66% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Charter Hall Retail Reit 3.31 0 0% -10.78% 2024-05-02
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
Cousins Properties 23.59 0.67 2.92% 13.58% 2024-05-03
Douglas Emmett 13.74 0.30 2.23% 19.37% 2024-05-03
Digital Realty 146.78 8.62 6.24% 53.09% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.84 1.32 0.83% -5.50% 2024-05-03
EPR Properties 42.10 1.04 2.53% -0.19% 2024-05-03
Equity Commonwealth 19.05 0.32 1.71% -7.97% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Empire State Realty 9.31 0.05 0.54% 62.20% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
HomeCo Daily Needs 1.21 0 0% 2.54% 2024-05-03
Highwoods Properties 26.63 0.74 2.86% 21.71% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 34.27 1.05 3.16% 24.03% 2024-05-03
Lexington Realty 8.71 0.11 1.28% -8.41% 2024-05-03
National Storage REIT 2.15 0.02 0.94% -13.65% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 3.97% 2024-05-03
Piedmont Office Realty 6.83 0.09 1.34% 8.59% 2024-05-03
Paramount 4.77 -0.03 -0.63% 5.77% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 43.48 1.09 2.57% -21.42% 2024-05-03
Safehold 18.66 0.23 1.25% -29.34% 2024-05-02
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
STAG Industrial 35.18 0.21 0.60% 1.56% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Waypoint REIT Ltd 2.33 0 0% -8.63% 2024-05-02
Elme Communities 15.31 0.14 0.92% -6.65% 2024-05-02

Prezzo Giorno Anno Data
US400 2929 28.34 0.98% 21.53% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03