XPFBND - Tasso Di Cambio


Prezzo Giorno %Giorno %Anno Data
BNDJPY 115.4722 -0.1162 -0.10% 12.17% 2024-05-17
XPFJPY 1.41013 -0.00064 -0.05% 12.85% 2024-05-17
BNDCNY 5.36693 -0.00609 -0.11% 2.58% 2024-05-17
XPFCNY 0.0655403 -0.0000384 -0.06% 2.38% 2024-05-17
BNDCHF 0.67458 0.00061 0.09% 0.39% 2024-05-17
XPFCHF 0.00823788 0.00001201 0.15% 0.15% 2024-05-17
BNDCAD 1.01008 -0.00264 -0.26% 0.81% 2024-05-17
XPFCAD 0.0123349 -0.0000255 -0.21% -0.28% 2024-05-17
BNDBRL 3.81196 -0.00342 -0.09% 0.78% 2024-05-17
BNDAUD 1.10873 -0.00445 -0.40% -1.15% 2024-05-17
BNDEUR 0.68276 -0.00168 -0.25% -0.93% 2024-05-17
BNDGBP 0.58427 -0.00275 -0.47% -2.32% 2024-05-17
BNDNZD 1.20987 -0.00480 -0.40% 1.49% 2024-05-17
BNDUSD 0.74207 -0.00176 -0.24% -0.01% 2024-05-17
XPFAUD 0.0135396 -0.0000469 -0.35% -0.74% 2024-05-17
XPFEUR 0.00833777 -0.00001591 -0.19% -0.82% 2024-05-17
XPFGBP 0.00713499 -0.00002971 -0.41% -2.69% 2024-05-17
XPFNZD 0.0147747 -0.0000505 -0.34% 1.29% 2024-05-17
XPFUSD 0.00906208 -0.00001645 -0.18% -0.76% 2024-05-17
XPFBRL 0.0465674 -0.0000654 -0.14% 0.48% 2024-05-16
XPFBND 0.0122048 -0.0000428 -0.35% -0.39% 2024-05-16