Abbott - Prezzo Delle Azioni

Prezzo Delle Azioni
107.49
Cambio Giornaliero
0.62 0.58%
Mensile
-3.60%
Annuale
-1.16%
Q2 Previsione
111.49
Prezzo Chg Giorno Anno Data
4543 Terumo 2,608.50 15.50 0.60% -34.71% 2024-04-26
A Agilent 138.04 1.59 1.16% 3.59% 2024-04-26
ABT Abbott 107.49 0.62 0.58% -1.16% 2024-04-26
ATRC AtriCure 22.82 0.21 0.93% -45.99% 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 2024-04-26
BDX Becton, Dickinson and Co. 231.72 0.95 0.41% -11.99% 2024-04-26
BIO Bio-Rad Laboratories 278.19 2.43 0.88% -36.26% 2024-04-26
BSX Boston Scientific 73.35 0.10 0.13% 40.98% 2024-04-26
COO Cooper Companies 89.11 -0.80 -0.89% -5.74% 2024-04-26
DHR Danaher 247.86 2.39 0.97% 7.10% 2024-04-26
DXCM Dexcom 127.02 -11.00 -7.97% 2.78% 2024-04-26
EW Edwards Lifesciences 86.34 -1.47 -1.67% -0.44% 2024-04-26
GMED Globus Medical 50.76 0.39 0.77% -11.97% 2024-04-26
HOLX Hologic 76.43 0.73 0.96% -9.71% 2024-04-26
IART Integra LifeSciences 28.31 -0.10 -0.35% -47.77% 2024-04-26
ISRG Intuitive Surgical 375.98 2.84 0.76% 27.47% 2024-04-26
JNJ J&J 146.21 -0.63 -0.43% -10.30% 2024-04-26
MASI Masimo 136.07 0.83 0.61% -27.20% 2024-04-26
MDT Medtronic 79.50 0.25 0.32% -11.64% 2024-04-26
MMSI Merit Medical Systems 73.83 0.45 0.61% -4.94% 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 2024-04-26
PODD Insulet 167.08 3.05 1.86% -47.17% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
SYK Stryker 337.96 1.11 0.33% 13.33% 2024-04-26
TFX Teleflex 207.79 0.54 0.26% -22.66% 2024-04-26
TMO Thermo Fisher Scientific 574.04 2.51 0.44% 5.71% 2024-04-26
TNDM Tandem Diabetes Care 35.10 -0.46 -1.29% -6.40% 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5110 61.92 1.23% 23.58% 2024-04-26