Stati Uniti - Borsa



Prezzo Giorno Anno
Dow Jones 20769 134.48 0.65% 15.35%
Dow Jones 20769 134.48 0.65% 15.35%
NASDAQ 100 5508 66.61 1.22% 23.11%
S&P 500 2374 26.3 1.12% 13.74%
S&P MidCap 400 1737 19.68 1.15% 18.23%
Prezzo Giorno Anno
Apple 143.79 1.52 1.07% 36.06%
Microsoft 67.4 1 1.51% 30.16%
Exxon Mobil 81.15 0.46 0.57% -7.28%
Johnson & Johnson 122.98 1.22 1% 8.52%
JPMorgan Chase 87.76 3.24 3.83% 37.18%
General Electric 29.62 0.07 0.24% -3.7%
Procter & Gamble 89.57 0.95 1.07% 10.64%
Wal-Mart 74.82 -0.15 -0.21% 8.87%
Visa 91.38 0.23 0.25% 15.51%
Pfizer 33.8 0.15 0.46% 1.59%
Chevron 105.98 1.09 1.04% 3.89%
Verizon 47.05 -0.2 -0.42% -6.92%
Coca-Cola 43.33 0.26 0.6% -2.71%
Home Depot 151.68 1.68 1.12% 11.8%
Walt Disney 113.81 -0.63 -0.55% 9.67%
Intel 36.76 0.56 1.56% 16.18%
Merck & Co 62.18 0.29 0.47% 9.58%
Cisco Systems 33.31 0.48 1.46% 18.33%
UnitedHealth 172.23 1.07 0.63% 28.4%
IBM 160.99 0.61 0.38% 8.41%
3M 193.88 2.38 1.24% 14.95%
Boeing 182.21 1.83 1.01% 39.03%
McDonalds 134.3 0.89 0.67% 7.01%
United Technologies 116.17 1.19 1.04% 9.9%
Nike 55.58 -0.82 -1.45% -6.47%
Goldman Sachs 223.68 6.82 3.14% 34.14%
American Express 80.42 0.83 1.04% 21.97%
DuPont 79.61 0.96 1.22% 20.67%
Caterpillar 96.87 2.55 2.7% 23.68%
Travelers Companies 120.58 1.48 1.24% 8.78%



Stati Uniti Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 99.11 99.90 164.72 71.32 [+]
Borsa 20777.46 20547.76 21115.55 41.20 Punti [+]
BTP a 10 anni 2.27 2.25 15.82 1.36 Percentuale [+]
30 Anno Yield Bond 2.89 2.89 15.21 2.11 Percentuale [+]
2 Anni Nota Rendimento 1.23 1.18 16.95 0.16 Percentuale [+]
6 Mese Bill Rendimento 0.95 0.91 15.67 0.02 Percentuale [+]
3 Mesi Bill Rendimento 0.79 0.79 13.99 0.00 Percentuale [+]
5 Anni Nota Rendimento 1.80 1.77 16.27 0.56 Percentuale [+]
3 Anno Nota Rendimento 1.40 1.41 16.59 0.28 Percentuale [+]
52 Settimana Bill Yield 1.01 0.97 17.31 0.07 Percentuale [+]
4 Settimana Bill Yield 0.72 0.72 5.17 -0.03 Percentuale [+]
7 Anno Nota Rendimento 2.05 2.06 16.05 0.91 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.