Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Stati Uniti - Borsa
1928-2024 Dati | 2025-2026 Previsione
Sommario
Feedback
Prezzo
Giorno
Anno
MCap
Data
MSFT
Microsoft
419.11
1.79
0.43%
53.95%
3.11T
2024-03-19
AAPL
Apple
174.19
0.47
0.27%
10.67%
2.73T
2024-03-19
NVDA
Nvidia
858.49
-26.06
-2.95%
231.46%
2.24T
2024-03-19
AMZN
Amazon
175.06
0.58
0.33%
79.16%
1.83T
2024-03-19
FB
Meta
485.67
-11.31
-2.28%
145.52%
1.26T
2024-03-19
GOOG
Alphabet
147.58
-0.90
-0.61%
44.79%
858.48B
2024-03-19
LLY
Eli Lilly
764.25
1.59
0.21%
129.09%
728.77B
2024-03-19
AVGO
Broadcom
1,210.06
-27.18
-2.20%
87.98%
575.23B
2024-03-19
V
Visa
285.79
0.74
0.26%
31.01%
574.26B
2024-03-19
TSLA
Tesla
168.31
-5.49
-3.16%
-8.15%
551.41B
2024-03-19
JPM
JPMorgan
192.82
0.16
0.08%
51.66%
551.19B
2024-03-19
BRKB
Berkshire Hathaway
409.84
1.43
0.35%
36.13%
534.68B
2024-03-19
WMT
Walmart
60.78
-0.08
-0.13%
29.41%
487.92B
2024-03-19
UNH
UnitedHealth
489.11
2.06
0.42%
2.55%
451.73B
2024-03-19
MA
Mastercard
480.58
1.69
0.35%
37.58%
448.09B
2024-03-19
XOM
Exxon Mobil
112.87
0.57
0.51%
10.17%
444.48B
2024-03-19
PG
P&G
161.82
0.61
0.38%
11.50%
382.06B
2024-03-19
JNJ
J&J
156.22
-0.54
-0.34%
1.51%
378.8B
2024-03-19
HD
Home Depot
375.68
3.77
1.01%
29.88%
371.64B
2024-03-19
ORCL
Oracle
127.88
0.08
0.06%
47.06%
350.52B
2024-03-19
COST
Costco Wholesale
732.98
1.44
0.20%
49.80%
324.65B
2024-03-19
ABBV
AbbVie
178.88
0.39
0.22%
14.58%
315.65B
2024-03-19
AMD
Advanced Micro Devices
181.38
-9.27
-4.86%
87.36%
309.76B
2024-03-19
MRK
Merck
121.53
0.09
0.07%
14.81%
307.79B
2024-03-19
CVX
Chevron
155.90
0.49
0.32%
0.85%
288.84B
2024-03-19
CRM
Salesforce
297.20
-3.31
-1.10%
60.43%
288.75B
2024-03-19
BAC
Bank Of America
36.13
0.12
0.33%
30.20%
280.98B
2024-03-19
NFLX
Netflix
609.80
-8.59
-1.39%
99.85%
278.52B
2024-03-19
KO
Coca-Cola
60.17
0.04
0.07%
-0.71%
259.83B
2024-03-19
ACN
Accenture
374.36
1.69
0.45%
48.23%
250.21B
2024-03-19
PEP
PepsiCo
172.45
1.19
0.69%
-2.89%
235.48B
2024-03-19
ADBE
Adobe Systems
515.24
1.38
0.27%
41.99%
229.35B
2024-03-19
LIN
Linde
466.11
0.18
0.04%
37.57%
225.49B
2024-03-19
TMO
Thermo Fisher Scientific
581.24
1.19
0.21%
5.57%
220.83B
2024-03-19
DIS
Walt Disney
113.75
-0.10
-0.09%
20.73%
208.54B
2024-03-19
WFC
Wells Fargo
57.62
-0.15
-0.26%
53.74%
205.38B
2024-03-19
MCD
McDonalds
280.38
1.80
0.65%
3.56%
201.67B
2024-03-19
CSCO
Cisco Systems
49.31
0.04
0.08%
-3.20%
200.15B
2024-03-19
ABT
Abbott
113.23
0.79
0.70%
15.69%
199.56B
2024-03-19
TMUS
T-Mobile Us
161.38
0.23
0.14%
10.83%
191.11B
2024-03-19
QCOM
Qualcomm
164.69
-2.23
-1.34%
35.19%
186.93B
2024-03-19
DHR
Danaher
251.77
0.30
0.12%
2.85%
185.85B
2024-03-19
GE
General Electric
169.18
-0.73
-0.43%
88.15%
185.69B
2024-03-19
INTC
Intel
41.88
-0.83
-1.94%
43.62%
181.21B
2024-03-19
INTU
Intuit
630.67
0.28
0.04%
53.13%
177.52B
2024-03-19
IBM
IBM
190.65
-1.04
-0.54%
51.38%
175.74B
2024-03-19
CAT
Caterpillar
350.92
-0.98
-0.28%
59.28%
175.5B
2024-03-19
CMCSA
Comcast
43.05
-0.07
-0.16%
18.17%
171.98B
2024-03-19
AMAT
Applied Materials
198.03
-2.70
-1.35%
59.65%
167.56B
2024-03-19
VZ
Verizon
39.82
-0.11
-0.28%
6.39%
166.24B
2024-03-19
AXP
American Express
219.60
-1.37
-0.62%
38.34%
159.44B
2024-03-19
PFE
Pfizer
27.62
-0.10
-0.36%
-32.32%
156.7B
2024-03-19
TXN
Texas Instruments
166.62
-2.59
-1.53%
-7.00%
156.47B
2024-03-19
NOW
ServiceNow
746.46
-9.34
-1.24%
71.54%
154.79B
2024-03-19
BX
Blackstone
122.09
-1.34
-1.08%
47.92%
153.32B
2024-03-19
NKE
Nike
98.75
0.01
0.01%
-18.52%
150.71B
2024-03-19
UNP
Union Pacific
243.31
-1.05
-0.43%
28.27%
149.05B
2024-03-19
PM
Philip Morris International
95.61
0.28
0.29%
-0.72%
146.96B
2024-03-19
AMGN
Amgen
271.79
0.89
0.33%
15.79%
146.24B
2024-03-19
MS
Morgan Stanley
88.19
0.23
0.26%
2.98%
143.69B
2024-03-19
COP
ConocoPhillips
121.17
0.91
0.76%
26.01%
140.79B
2024-03-19
LOW
Lowe's Companies
246.08
2.60
1.07%
25.05%
140.35B
2024-03-19
ISRG
Intuitive Surgical
388.67
-3.95
-1.01%
61.61%
138.44B
2024-03-19
SYK
Stryker
355.49
1.41
0.40%
28.41%
135.31B
2024-03-19
SPGI
S&P Global
421.81
0.06
0.01%
26.07%
133.02B
2024-03-19
UPS
United Parcel Service
152.42
0.73
0.48%
-16.93%
130.36B
2024-03-19
HON
Honeywell International
196.88
0.12
0.06%
3.69%
129.41B
2024-03-19
GS
Goldman Sachs
384.04
-0.33
-0.09%
24.07%
125.51B
2024-03-19
NEE
NextEra Energy
61.00
0.83
1.38%
-19.71%
123.74B
2024-03-19
RTX
Raytheon Technologies
95.26
1.80
1.92%
-2.33%
123.42B
2024-03-19
T
AT&T
17.20
-0.10
-0.58%
-6.98%
122.38B
2024-03-19
LRCX
Lam Research
912.84
-12.44
-1.34%
77.84%
122.18B
2024-03-19
PGR
Progressive
206.80
0.39
0.19%
48.70%
120.71B
2024-03-19
ETN
Eaton
298.37
-0.38
-0.13%
82.42%
120.14B
2024-03-19
PLD
ProLogis
128.32
0.18
0.14%
8.10%
119.24B
2024-03-19
ANTM
Elevance Health
512.86
1.56
0.31%
9.82%
119.13B
2024-03-19
SCHW
Charles Schwab
67.58
0.18
0.27%
20.44%
118.62B
2024-03-19
BLK
BlackRock
795.91
-4.34
-0.54%
23.67%
118.6B
2024-03-19
BKNG
Booking Holdings
3,454.11
3.18
0.09%
38.51%
117.82B
2024-03-19
MDT
Medtronic
83.61
-0.05
-0.06%
5.02%
111.34B
2024-03-19
C
Citigroup
59.03
0.40
0.68%
33.89%
111.03B
2024-03-19
TJX
TJX Companies
96.96
0.74
0.77%
28.59%
110.59B
2024-03-19
BA
Boeing
179.96
0.12
0.07%
-12.12%
109.76B
2024-03-19
DE
Deere & Company
387.43
2.12
0.55%
-1.79%
107.14B
2024-03-19
VRTX
Vertex Pharmaceuticals
413.17
1.79
0.44%
38.21%
107.02B
2024-03-19
REGN
Regeneron Pharmaceuticals
965.64
5.72
0.60%
27.18%
106.08B
2024-03-19
BMY
Bristol-Myers Squibb
51.86
0.27
0.52%
-22.87%
105.42B
2024-03-19
LMT
Lockheed Martin
435.52
2.32
0.54%
-8.45%
104.85B
2024-03-19
ABNB
Airbnb
162.40
0.54
0.33%
37.16%
104.75B
2024-03-19
MU
Micron Technology
91.54
-2.24
-2.39%
58.81%
104.73B
2024-03-19
CB
Chubb
258.86
1.22
0.47%
36.54%
104.49B
2024-03-19
CI
Cigna
353.07
0.44
0.12%
29.38%
103.31B
2024-03-19
SBUX
Starbucks
91.24
0.23
0.25%
-8.62%
103.18B
2024-03-19
MMC
Marsh & McLennan Companies
207.34
0.44
0.21%
31.05%
101.87B
2024-03-19
ADP
ADP
243.04
1.19
0.49%
12.59%
99.9B
2024-03-19
BSX
Boston Scientific
67.46
0.22
0.33%
38.15%
98.31B
2024-03-19
CVS
CVS Health
78.21
0.64
0.83%
4.31%
97.45B
2024-03-19
ADI
Analog Devices
188.99
-2.23
-1.17%
1.03%
96.48B
2024-03-19
MDLZ
Mondelez International
72.03
0.72
1.01%
6.35%
95.92B
2024-03-19
KLAC
KLA-Tencor
676.03
-14.67
-2.12%
73.37%
94.57B
2024-03-19
GILD
Gilead Sciences
73.35
0.09
0.12%
-7.69%
91.93B
2024-03-19
AMT
American Tower
195.98
0.07
0.04%
-2.96%
91.78B
2024-03-19
PANW
Palo Alto Networks
279.41
-5.84
-2.05%
47.43%
91.63B
2024-03-19
ANET
Arista Networks
278.31
-11.01
-3.81%
69.49%
89.85B
2024-03-19
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
329.14
1.97
0.60%
28.35%
86.2B
2024-03-19
SNPS
Synopsys
570.11
9.48
1.69%
51.79%
85.89B
2024-03-19
SHW
Sherwin-Williams
336.22
0.95
0.28%
53.14%
85.34B
2024-03-19
WM
Waste Management
212.17
0.50
0.24%
37.00%
84.87B
2024-03-19
CDNS
Cadence Design Systems
306.71
5.78
1.92%
48.12%
82.44B
2024-03-19
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
266.01
1.15
0.43%
13.73%
79.79B
2024-03-19
ZTS
Zoetis
171.51
0.82
0.48%
3.43%
79.13B
2024-03-19
CME
CME
219.46
0.57
0.26%
18.77%
79B
2024-03-19
MO
Altria
44.74
0.23
0.52%
-2.89%
78.51B
2024-03-19
ICE
Intercontinental Exchange
135.40
1.00
0.74%
38.10%
77.14B
2024-03-19
TGT
Target
166.85
-0.74
-0.44%
2.21%
76.79B
2024-03-19
SLB
Schlumberger
53.84
0.41
0.77%
16.49%
76.45B
2024-03-19
CMG
Chipotle Mexican Grill
2,785.47
11.94
0.43%
72.99%
76.26B
2024-03-19
GD
General Dynamics
279.26
1.66
0.60%
26.99%
75.77B
2024-03-19
SO
Southern
69.88
0.46
0.66%
1.94%
75.49B
2024-03-19
CL
Colgate-Palmolive
88.59
0.32
0.36%
21.22%
73.1B
2024-03-19
DUK
Duke Energy
95.33
0.39
0.41%
-2.03%
72.8B
2024-03-19
CSX
CSX
37.12
-0.19
-0.51%
27.21%
72.68B
2024-03-19
MAR
Marriott International
249.16
0.64
0.26%
52.82%
71.88B
2024-03-19
EOG
EOG Resources
124.33
0.76
0.62%
17.90%
71.04B
2024-03-19
MCO
Moody's
385.56
1.48
0.39%
32.29%
70.99B
2024-03-19
MCK
McKesson
532.88
3.17
0.60%
54.35%
70.06B
2024-03-19
MPC
Marathon Petroleum
194.59
1.11
0.57%
54.13%
69.97B
2024-03-19
NOC
Northrop Grumman
466.00
3.61
0.78%
3.73%
69.38B
2024-03-19
PH
Parker-Hannifin
536.27
0.01
0%
69.80%
69.35B
2024-03-19
PYPL
PayPal
62.92
-1.31
-2.04%
-14.06%
69.07B
2024-03-19
BDX
Becton, Dickinson and Co.
238.93
1.21
0.51%
0.18%
68.83B
2024-03-19
PSX
Phillips 66
157.50
0.74
0.47%
64.84%
67.29B
2024-03-19
TT
Trane Technologies
292.23
0.46
0.16%
61.10%
66.77B
2024-03-19
ORLY
O'Reilly Automotive
1,127.23
13.40
1.20%
38.13%
66.25B
2024-03-19
TDG
TransDigm
1,181.31
0.31
0.03%
68.77%
66.07B
2024-03-19
APH
Amphenol
109.78
0.19
0.17%
41.34%
66.04B
2024-03-19
USB
US Bancorp
42.44
-0.03
-0.07%
23.19%
65.44B
2024-03-19
ECL
Ecolab
228.50
0.38
0.16%
46.20%
65.4B
2024-03-19
FCX
Freeport-McMoran
43.51
-0.98
-2.19%
16.17%
64.33B
2024-03-19
EMR
Emerson Electric
110.57
-0.49
-0.44%
34.40%
63.92B
2024-03-19
CTAS
Cintas
626.01
1.05
0.17%
41.70%
63.89B
2024-03-19
MNST
Monster Beverage
60.77
-0.02
-0.03%
-41.87%
63.61B
2024-03-19
FDX
FedEx
253.72
0.54
0.21%
17.33%
63.48B
2024-03-19
AON
AON
321.39
1.61
0.50%
6.96%
63.36B
2024-03-19
PCAR
PACCAR
120.47
0.13
0.11%
71.24%
62.9B
2024-03-19
NXPI
NXP Semiconductors
234.62
-2.00
-0.85%
29.95%
61.21B
2024-03-19
PNC
PNC
149.82
0.22
0.15%
17.64%
59.25B
2024-03-19
PXD
Pioneer Natural Resources
253.56
1.61
0.64%
35.67%
58.91B
2024-03-19
RSG
Republic Services
188.21
0.63
0.33%
42.83%
58.9B
2024-03-19
ROP
Roper Industries
548.52
2.78
0.51%
26.92%
58.55B
2024-03-19
MMM
3M
105.51
0.71
0.68%
1.15%
58.19B
2024-03-19
NSC
Norfolk Southern
257.30
1.08
0.42%
25.31%
57.92B
2024-03-19
MSI
Motorola Solutions Msi
342.81
2.78
0.82%
27.86%
57.57B
2024-03-19
EW
Edwards Lifesciences
92.86
0.01
0.01%
14.53%
55.82B
2024-03-19
ADSK
Autodesk
252.00
-3.18
-1.25%
25.74%
55.37B
2024-03-19
OXY
Occidental Petroleum
63.49
0.29
0.46%
7.65%
55.2B
2024-03-19
AJG
Arthur J. Gallagher
254.75
1.06
0.42%
39.62%
55.16B
2024-03-19
VLO
Valero Energy
166.94
0.65
0.39%
29.50%
55.05B
2024-03-19
APD
Air Products & Chemicals
244.50
-1.11
-0.45%
-12.43%
54.94B
2024-03-19
CPRT
Copart
56.30
0.21
0.37%
59.65%
54.37B
2024-03-19
AZO
AutoZone
3,130.94
28.97
0.93%
30.94%
54.22B
2024-03-19
CEG
Constellation Energy
169.54
0.70
0.41%
120.18%
53.65B
2024-03-19
EL
Estée Lauder
147.17
-0.65
-0.44%
-37.86%
53.48B
2024-03-19
MET
MetLife
72.68
0.13
0.18%
27.55%
52.27B
2024-03-19
WELL
Welltower
92.49
0.19
0.20%
33.78%
52.11B
2024-03-19
HLT
Hilton Worldwide
208.08
1.58
0.77%
50.75%
52.1B
2024-03-19
DXCM
Dexcom
133.03
-1.69
-1.25%
13.50%
51.81B
2024-03-19
AIG
AIG
75.85
0.51
0.67%
55.26%
51.74B
2024-03-19
COF
Capital One Financial
136.58
0.31
0.23%
51.35%
51.67B
2024-03-19
FTNT
Fortinet
66.79
-0.76
-1.13%
8.53%
51.66B
2024-03-19
CARR
Carrier Global
57.16
0.06
0.10%
27.04%
51.31B
2024-03-19
TRV
Travelers Companies
222.54
0.62
0.28%
31.91%
50.81B
2024-03-19
DHI
DR Horton
152.47
0.96
0.63%
57.78%
50.15B
2024-03-19
GWW
Grainger
1,002.01
7.52
0.76%
48.69%
49.55B
2024-03-19
SPG
Simon Property
153.83
1.88
1.24%
43.61%
49.34B
2024-03-19
ROST
Ross Stores
145.06
0.75
0.52%
42.02%
49.03B
2024-03-19
PSA
Public Storage
280.61
3.03
1.09%
-5.95%
48.85B
2024-03-19
AFL
Aflac
84.83
0.34
0.40%
33.84%
48.76B
2024-03-19
STZ
Constellation Brands
267.48
1.13
0.42%
24.18%
48.67B
2024-03-19
MCHP
Microchip Technology
87.22
-0.86
-0.98%
5.99%
48.16B
2024-03-19
F
Ford Motor
12.19
0.01
0.04%
8.99%
48.06B
2024-03-19
COR
Cencora
241.42
2.11
0.88%
56.91%
47.81B
2024-03-19
GM
General Motors
41.23
0.41
1.00%
22.64%
46.76B
2024-03-19
TFC
Truist Financial
35.21
0.28
0.79%
13.90%
46.61B
2024-03-19
HES
Hess
150.84
0.64
0.43%
23.88%
46.28B
2024-03-19
ODFL
Old Dominion Freight Line
418.38
-0.36
-0.09%
25.48%
46.22B
2024-03-19
NUE
Nucor
191.47
1.67
0.88%
29.49%
46.17B
2024-03-19
URI
United Rentals
680.07
-3.55
-0.52%
79.70%
46.05B
2024-03-19
IQV
IQVIA Holdings
252.44
-1.43
-0.56%
31.61%
45.87B
2024-03-19
CCI
Crown Castle International
104.48
0.13
0.12%
-20.39%
45.54B
2024-03-19
OKE
ONEOK
78.28
0.49
0.63%
28.83%
45.11B
2024-03-19
WMB
Williams Companies
37.47
0.25
0.68%
29.71%
44.89B
2024-03-19
O
Realty Income
52.16
-0.06
-0.11%
-15.84%
44.88B
2024-03-19
DLR
Digital Realty
141.01
-1.21
-0.85%
38.70%
44.84B
2024-03-19
SRE
Sempra Energy
70.84
0.24
0.34%
-51.98%
44.44B
2024-03-19
IDXX
Idexx Laboratories
531.61
1.80
0.34%
10.01%
44.34B
2024-03-19
MSCI
Msci
552.74
2.35
0.43%
1.54%
43.7B
2024-03-19
FAST
Fastenal
75.84
0.14
0.18%
42.68%
43.62B
2024-03-19
PAYX
Paychex
120.68
0.14
0.11%
10.00%
43.55B
2024-03-19
AEP
American Electric Power
82.99
0.83
1.01%
-9.56%
43.42B
2024-03-19
TEL
TE Connectivity
140.50
0.50
0.36%
12.79%
43.39B
2024-03-19
JCI
Johnson Controls
63.24
0.08
0.12%
8.02%
43.21B
2024-03-19
A
Agilent
146.54
0.45
0.31%
8.92%
43.14B
2024-03-19
CHTR
Charter Communications
296.77
0.59
0.20%
-14.90%
43B
2024-03-19
ALL
Allstate
163.18
0.17
0.10%
49.43%
42.78B
2024-03-19
AMP
Ameriprise Financial
427.94
3.58
0.84%
48.69%
42.67B
2024-03-19
AME
Ametek
182.37
0.29
0.16%
31.64%
42.23B
2024-03-19
HUM
Humana
351.17
3.98
1.14%
-28.97%
42.17B
2024-03-19
KMB
Kimberly Clark
125.19
0.96
0.77%
-2.56%
42.15B
2024-03-19
KHC
Kraft Heinz
35.17
0.25
0.70%
-7.31%
42.09B
2024-03-19
GEHC
GE HealthCare Technologies
90.62
0.01
0.01%
20.51%
41.19B
2024-03-19
BK
Bank Of New York Mellon
54.93
-0.01
-0.02%
26.95%
41.02B
2024-03-19
CNC
Centene
77.92
0.90
1.17%
21.47%
40.83B
2024-03-19
PRU
Prudential Financial
113.72
0.64
0.57%
41.60%
40.6B
2024-03-19
SYY
Sysco
81.36
0.70
0.87%
9.81%
40.44B
2024-03-19
MRNA
Moderna
103.11
-1.15
-1.10%
-33.27%
40.43B
2024-03-19
KR
Kroger
56.77
0.58
1.02%
19.88%
40.38B
2024-03-19
D
Dominion Resources
48.85
0.34
0.70%
-12.17%
40.35B
2024-03-19
KDP
Keurig Dr Pepper
29.66
0.15
0.49%
-15.80%
40.28B
2024-03-19
CMI
Cummins
283.16
-2.96
-1.03%
23.13%
40.27B
2024-03-19
CSGP
CoStar
95.73
-0.42
-0.44%
43.39%
40.18B
2024-03-19
LHX
L3Harris Technologies
211.66
0.73
0.35%
7.42%
40.1B
2024-03-19
DOW
Dow
56.57
-0.17
-0.29%
10.37%
40.09B
2024-03-19
OTIS
Otis Worldwide
98.44
0.40
0.41%
20.37%
39.99B
2024-03-19
HSY
Hershey
200.47
3.42
1.74%
-18.02%
39.97B
2024-03-19
FIS
Fidelity National Information Services
69.41
0.11
0.16%
34.65%
39.71B
2024-03-19
NEM
Newmont Mining
33.97
-0.45
-1.31%
-28.96%
39.31B
2024-03-19
KMI
Kinder Morgan
17.76
0.12
0.68%
7.44%
39.07B
2024-03-19
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.94
0.67
0.49%
6.25%
38.51B
2024-03-19
GIS
General Mills
68.22
0.48
0.71%
-15.41%
38.49B
2024-03-19
LVS
Las Vegas Sands
50.85
0.24
0.47%
-7.48%
38.37B
2024-03-19
LEN
Lennar
156.58
-0.03
-0.02%
53.04%
38.2B
2024-03-19
CTSH
Cognizant Technology Solutions
74.94
-0.15
-0.20%
27.67%
37.52B
2024-03-19
RCL
Royal Caribbean Cruises
127.39
-0.87
-0.68%
107.64%
37.36B
2024-03-19
MLM
Martin Marietta Materials
595.81
-0.96
-0.16%
83.41%
37.18B
2024-03-19
IT
Gartner
476.44
1.69
0.36%
54.61%
37.06B
2024-03-19
IR
Ingersoll Rand
91.14
-0.07
-0.07%
69.06%
36.77B
2024-03-19
EXC
Exelon
36.90
0.30
0.82%
-11.76%
36.65B
2024-03-19
VMC
Vulcan Materials
268.63
-0.80
-0.30%
64.53%
35.68B
2024-03-19
EA
Electronic Arts EA
132.23
-0.25
-0.19%
16.48%
35.65B
2024-03-19
PWR
Quanta Services
243.35
-0.46
-0.19%
54.71%
35.65B
2024-03-19
NDAQ
NASDAQ
61.22
0.93
1.54%
15.68%
34.82B
2024-03-19
PCG
PG&E
16.16
0.10
0.62%
1.00%
34.43B
2024-03-19
ACGL
Arch Capital
91.56
0.16
0.18%
39.55%
34.27B
2024-03-19
VRSK
Verisk Analytics
237.45
1.72
0.73%
28.00%
33.95B
2024-03-19
FANG
Diamondback Energy
190.35
0.29
0.15%
51.54%
33.82B
2024-03-19
HAL
Halliburton
38.17
0.46
1.22%
24.37%
33.72B
2024-03-19
GPN
Global Payments
130.57
0.02
0.02%
30.79%
33.7B
2024-03-19
DG
Dollar General
155.32
-0.43
-0.28%
-26.15%
33.47B
2024-03-19
MPWR
Monolithic Power Systems
651.81
-22.50
-3.34%
31.85%
33.32B
2024-03-19
CDW
CDW
246.06
1.04
0.42%
28.53%
33.07B
2024-03-19
PPG
PPG Industries
140.00
0.93
0.67%
11.72%
32.84B
2024-03-19
LYB
LyondellBasell Industries
99.52
-0.34
-0.34%
14.20%
32.57B
2024-03-19
BKR
Baker Hughes
32.39
0
0%
20.19%
32.26B
2024-03-19
ROK
Rockwell Automation
271.78
-6.39
-2.30%
-2.35%
32.2B
2024-03-19
ADM
Archer-Daniels Midland
60.30
-0.11
-0.18%
-21.62%
32.17B
2024-03-19
ON
On Semiconductor
73.74
-0.09
-0.12%
-7.81%
31.84B
2024-03-19
BIIB
Biogen
218.25
-1.15
-0.52%
-18.54%
31.77B
2024-03-19
PEG
Public Service
64.30
0.27
0.42%
8.40%
31.69B
2024-03-19
EFX
Equifax
254.79
-0.28
-0.11%
26.84%
31.45B
2024-03-19
DD
Dupont De Nemours
73.42
-0.10
-0.14%
6.51%
30.97B
2024-03-19
XYL
Xylem
128.28
0.79
0.62%
31.37%
30.77B
2024-03-19
ED
Consolidated Edison
89.48
0.49
0.55%
-7.67%
30.66B
2024-03-19
FICO
Fair Isaac
1,218.17
-4.57
-0.37%
78.47%
30.28B
2024-03-19
DVN
Devon Energy
47.73
0.26
0.55%
1.55%
30.27B
2024-03-19
DFS
Discover Financial Services
121.26
0.88
0.73%
29.25%
30.11B
2024-03-19
VICI
Vici Properties
28.99
0.05
0.17%
-8.06%
30.1B
2024-03-19
FTV
Fortive
85.50
0.28
0.33%
30.67%
30.05B
2024-03-19
HIG
Hartford Financial Services
100.09
0.44
0.44%
49.30%
29.59B
2024-03-19
EXR
Extra Space Storage
139.67
1.60
1.16%
-12.89%
29.38B
2024-03-19
HPQ
HP
29.65
-0.29
-0.97%
5.18%
29.2B
2024-03-19
ANSS
Ansys
338.29
3.02
0.90%
7.87%
29.02B
2024-03-19
XEL
Xcel Energy
52.60
0.56
1.08%
-21.95%
29B
2024-03-19
WST
West Pharmaceutical Services
394.77
-0.95
-0.24%
18.92%
28.92B
2024-03-19
CBRE
CBRE Group
92.66
-0.39
-0.42%
23.94%
28.48B
2024-03-19
MTD
Mettler Toledo International
1,306.88
0.71
0.05%
-11.38%
28.45B
2024-03-19
RMD
ResMed
190.82
-0.15
-0.08%
-9.42%
28.13B
2024-03-19
GRMN
Garmin
146.16
0.15
0.10%
50.96%
28.09B
2024-03-19
WLTW
Willis Towers Watson
275.13
1.31
0.48%
20.88%
27.95B
2024-03-19
DAL
Delta Air Lines
43.41
-0.03
-0.07%
30.99%
27.81B
2024-03-19
GLW
Corning
32.25
-0.09
-0.26%
-2.96%
27.68B
2024-03-19
DLTR
Dollar Tree
127.95
0.70
0.55%
-9.31%
27.66B
2024-03-19
TSCO
Tractor Supply
258.20
2.48
0.97%
11.20%
27.51B
2024-03-19
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
51.80
0.45
0.88%
20.35%
26.95B
2024-03-19
CAH
Cardinal Health
110.53
0.37
0.34%
55.37%
26.95B
2024-03-19
EIX
Edison International
69.35
0.39
0.57%
0.51%
26.47B
2024-03-19
ZBH
Zimmer Biomet Holdings
126.20
0.24
0.19%
-0.10%
26.33B
2024-03-19
KEYS
Keysight Technologies
149.87
0.16
0.10%
-3.66%
26.3B
2024-03-19
AVB
AvalonBay Communities
183.19
0.64
0.35%
12.62%
26.02B
2024-03-19
ULTA
Ulta Salon Cosmetics Fragrance
530.26
-2.08
-0.39%
3.92%
25.97B
2024-03-19
TROW
T. Rowe Price
114.72
-0.31
-0.27%
6.65%
25.64B
2024-03-19
CHD
Church & Dwight
104.93
0.67
0.64%
22.41%
25.62B
2024-03-19
WEC
WEC Energy
81.67
0.65
0.80%
-13.62%
25.52B
2024-03-19
RJF
Raymond James Financial
121.70
0.74
0.61%
32.45%
25.31B
2024-03-19
WAB
Westinghouse Air Brake Technologies
142.05
0.50
0.35%
47.32%
25.17B
2024-03-19
WY
Weyerhaeuser
34.25
0.10
0.29%
14.78%
24.85B
2024-03-19
DOV
Dover
174.77
0.35
0.20%
24.71%
24.64B
2024-03-19
TTWO
Take Two Interactive Software
144.13
-0.49
-0.34%
23.92%
24.49B
2024-03-19
BRO
Brown & Brown
85.54
0.53
0.62%
57.39%
24.36B
2024-03-19
LYV
Live Nation Entertainment
104.16
-0.22
-0.21%
53.11%
24.16B
2024-03-19
NVR
NVR
7,731.29
100.45
1.32%
40.71%
24.16B
2024-03-19
MOH
Molina Healthcare
411.55
1.20
0.29%
55.24%
23.98B
2024-03-19
FITB
Fifth Third Bancorp
35.50
-0.27
-0.75%
35.44%
23.94B
2024-03-19
EQR
Equity Residential
62.62
0.24
0.38%
7.66%
23.9B
2024-03-19
ALGN
Align Technology
313.71
-2.43
-0.77%
-0.84%
23.87B
2024-03-19
TRGP
Targa Resources
107.87
0.51
0.48%
57.20%
23.76B
2024-03-19
BR
Broadridge Financial Solutions
200.27
0.79
0.40%
47.02%
23.49B
2024-03-19
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
110.26
0.08
0.07%
99.17%
23.27B
2024-03-19
SBAC
SBA Communications
213.65
0.39
0.18%
-16.94%
23.23B
2024-03-19
IRM
Iron Mountain
79.77
0.09
0.11%
56.17%
23.21B
2024-03-19
MTB
M&T Bank
140.60
-0.33
-0.23%
15.52%
23.15B
2024-03-19
AWK
American Water Works
118.12
0.89
0.76%
-17.14%
22.81B
2024-03-19
STE
Steris
230.88
0.88
0.38%
27.38%
22.8B
2024-03-19
ROL
Rollins
46.75
0.09
0.19%
27.87%
22.56B
2024-03-19
DTE
DTE Energy
110.78
1.30
1.18%
2.19%
22.5B
2024-03-19
STLD
Steel Dynamics
140.57
0.60
0.43%
30.55%
22.12B
2024-03-19
HPE
Hewlett Packard
16.95
-0.12
-0.67%
17.35%
22.02B
2024-03-19
FE
FirstEnergy
38.35
0.14
0.37%
-4.88%
21.87B
2024-03-19
PTC
PTC
184.03
0.37
0.20%
54.49%
21.86B
2024-03-19
WRB
W.R. Berkley
85.61
0.62
0.73%
38.77%
21.86B
2024-03-19
STT
State Street
72.04
-0.45
-0.62%
-1.91%
21.78B
2024-03-19
ETR
Entergy
103.43
0.82
0.79%
-2.49%
21.75B
2024-03-19
APTV
Aptiv
77.50
-0.31
-0.40%
-28.77%
21.72B
2024-03-19
ARE
Alexandria Real Estate Equities
124.12
0.68
0.55%
1.82%
21.58B
2024-03-19
GPC
Genuine Parts
154.51
1.04
0.68%
-6.22%
21.53B
2024-03-19
FLT
Fleetcor Technologies
301.54
2.12
0.71%
51.46%
21.44B
2024-03-19
INVH
Invitation Homes
34.74
0.12
0.35%
13.49%
21.23B
2024-03-19
IFF
International Flavors Fragrances
84.01
0.20
0.23%
0.15%
21.2B
2024-03-19
BAX
Baxter International
41.69
0.15
0.35%
9.15%
21.16B
2024-03-19
NTAP
NetApp
101.78
-0.02
-0.02%
61.63%
21.07B
2024-03-19
WAT
Waters
348.00
0.73
0.21%
15.80%
20.77B
2024-03-19
DISCA
Warner Bros Discovery
8.44
-0.04
-0.46%
-40.72%
20.74B
2024-03-19
DRI
Darden Restaurants
174.05
1.18
0.68%
15.55%
20.66B
2024-03-19
BLL
Ball
64.33
-0.45
-0.69%
24.33%
20.63B
2024-03-19
ES
Eversource Energy
59.15
0.19
0.32%
-22.36%
20.59B
2024-03-19
ILMN
Illumina
133.46
3.32
2.55%
-39.27%
20.22B
2024-03-19
COO
Cooper Companies
102.27
1.55
1.54%
18.74%
20.09B
2024-03-19
JBHT
J. B. Hunt
191.78
0.58
0.30%
15.77%
19.98B
2024-03-19
CTRA
Coterra Energy
26.76
0.21
0.77%
13.42%
19.96B
2024-03-19
TSN
Tyson Foods
56.38
0.29
0.52%
-3.74%
19.83B
2024-03-19
TDY
Teledyne Technologies
415.03
0.35
0.08%
-0.77%
19.73B
2024-03-19
PPL
PPL
27.21
0.31
1.13%
-0.24%
19.58B
2024-03-19
CBOE
CBOE
184.47
0.77
0.42%
46.81%
19.54B
2024-03-19
PFG
Principal Financial
82.83
0.58
0.71%
13.56%
19.5B
2024-03-19
WDC
Western Digital
58.79
-0.52
-0.88%
67.02%
19.39B
2024-03-19
VRSN
Verisign
190.50
0.37
0.19%
-3.88%
19.31B
2024-03-19
AEE
Ameren
72.49
0.52
0.72%
-15.68%
19.07B
2024-03-19
HRL
Hormel Foods
34.37
0.02
0.06%
-11.33%
18.85B
2024-03-19
HBAN
Huntington Bancshares
13.01
-0.01
-0.11%
22.23%
18.73B
2024-03-19
JEC
Jacobs Engineering
148.33
0.41
0.27%
30.08%
18.69B
2024-03-19
CCL
Carnival
15.95
-0.24
-1.48%
85.25%
18.61B
2024-03-19
CINF
Cincinnati Financial
118.94
0.72
0.61%
7.73%
18.6B
2024-03-19
CLX
Clorox
149.41
0.56
0.38%
-4.50%
18.55B
2024-03-19
K
Kellogg
54.83
0.06
0.11%
-15.67%
18.54B
2024-03-19
OMC
Omnicom
93.66
0.91
0.98%
5.63%
18.35B
2024-03-19
IEX
IDEX
241.36
0.80
0.33%
9.66%
18.31B
2024-03-19
FDS
FactSet Research Systems
483.54
5.88
1.23%
17.49%
18.29B
2024-03-19
EXPE
Expedia
134.82
1.61
1.21%
42.58%
18.2B
2024-03-19
TXT
Textron
93.72
0.60
0.64%
39.38%
18.06B
2024-03-19
WBA
Walgreens Boots Alliance
20.85
0.16
0.75%
-37.19%
17.95B
2024-03-19
HOLX
Hologic
76.15
-0.20
-0.26%
-2.76%
17.94B
2024-03-19
STX
Seagate Technology
85.14
-0.25
-0.29%
37.19%
17.92B
2024-03-19
CE
Celanese
161.85
-0.46
-0.28%
57.14%
17.7B
2024-03-19
TYL
Tyler Technologies
416.88
0.55
0.13%
27.45%
17.69B
2024-03-19
CNP
CenterPoint Energy
28.20
0.26
0.91%
-3.28%
17.62B
2024-03-19
RF
Regions Financial
19.17
-0.01
-0.05%
6.03%
17.61B
2024-03-19
LH
Laboratory Of America
210.27
0.73
0.35%
-3.28%
17.5B
2024-03-19
AVY
Avery Dennison
214.95
0.48
0.22%
26.75%
17.46B
2024-03-19
ATO
Atmos Energy
116.44
1.03
0.89%
1.36%
17.37B
2024-03-19
MKC
McCormick
68.85
0.73
1.07%
-6.05%
17.26B
2024-03-19
L
Loews
77.47
0.50
0.65%
40.19%
17.18B
2024-03-19
VTR
Ventas
42.73
-0.05
-0.11%
-3.36%
17.16B
2024-03-19
LDOS
Leidos
127.01
0.66
0.52%
38.69%
17.14B
2024-03-19
CMS
CMS Energy Corporation
58.71
0.41
0.70%
-5.14%
17.1B
2024-03-19
EPAM
EPAM Systems
294.93
2.23
0.76%
7.23%
17.09B
2024-03-19
EXPD
Expeditors International Of Washington
117.21
-0.14
-0.12%
11.29%
17.04B
2024-03-19
SYF
Synchrony Financial
41.78
0.03
0.07%
46.85%
16.93B
2024-03-19
RE
Everest Re
390.96
2.85
0.73%
12.39%
16.92B
2024-03-19
LUV
Southwest Airlines
28.12
0.11
0.39%
-6.52%
16.71B
2024-03-19
NTRS
Northern
82.67
0.72
0.88%
-1.92%
16.68B
2024-03-19
SWKS
Skyworks Solutions
102.52
-0.57
-0.55%
-10.95%
16.59B
2024-03-19
BBY
Best Buy
76.98
-0.15
-0.19%
-1.47%
16.57B
2024-03-19
PKG
Packaging Of America
184.49
3.51
1.94%
38.19%
16.38B
2024-03-19
AKAM
Akamai
107.26
-0.61
-0.57%
42.75%
16.35B
2024-03-19
MAS
Masco
74.48
0.60
0.81%
48.57%
16.32B
2024-03-19
BFB
Brown-Forman
52.36
-0.08
-0.14%
-16.07%
16.22B
2024-03-19
CF
CF Industries
85.35
-0.64
-0.74%
17.60%
16.01B
2024-03-19
FSLR
First Solar
148.51
-0.97
-0.65%
-27.44%
15.97B
2024-03-19
TER
Teradyne
102.43
-0.43
-0.42%
-3.82%
15.95B
2024-03-19
DPZ
Dominos Pizza
443.16
0.37
0.08%
39.72%
15.43B
2024-03-19
ESS
Essex Property
238.66
1.06
0.45%
14.42%
15.35B
2024-03-19
TRMB
Trimble Navigation
62.69
0.24
0.38%
27.99%
15.35B
2024-03-19
MRO
Marathon Oil
26.79
0.20
0.75%
23.23%
15.3B
2024-03-19
CFG
Citizens Financial
33.64
-0.05
-0.13%
6.61%
15.27B
2024-03-19
POOL
Pool
401.15
3.85
0.97%
16.97%
15.2B
2024-03-19
MAA
Mid-America Apartment Communities
130.38
0.59
0.46%
-11.04%
15.15B
2024-03-19
SNA
Snap-On
286.72
-0.62
-0.21%
20.94%
15.13B
2024-03-19
NDSN
Nordson
264.21
0.56
0.21%
26.93%
15.12B
2024-03-19
ENPH
Enphase Energy
108.56
-2.63
-2.37%
-43.61%
14.91B
2024-03-19
LW
Lamb Weston Holdings
102.69
-0.18
-0.17%
3.64%
14.9B
2024-03-19
EQT
EQT
33.49
0.09
0.27%
11.04%
14.8B
2024-03-19
ZBRA
Zebra Technologies
285.72
-0.25
-0.09%
-1.76%
14.7B
2024-03-19
HST
Host Hotels & Resorts
20.69
0.04
0.19%
31.87%
14.6B
2024-03-19
ALB
Albemarle
121.07
-3.51
-2.82%
-43.21%
14.58B
2024-03-19
UAL
United Airlines Holdings
43.68
0.13
0.30%
1.37%
14.32B
2024-03-19
VTRS
Viatris
11.81
0.05
0.38%
25.05%
14.14B
2024-03-19
DGX
Quest Diagnostics
129.13
0.99
0.77%
-2.84%
14.11B
2024-03-19
BEN
Franklin Resources
26.92
0.06
0.22%
2.20%
14.1B
2024-03-19
MGM
MGM Resorts International
44.07
-0.05
-0.11%
5.46%
14.05B
2024-03-19
BG
Bunge
96.55
-0.14
-0.14%
1.59%
13.82B
2024-03-19
AMCR
Amcor
9.44
0.02
0.21%
-13.55%
13.78B
2024-03-19
LKQ
LKQ
51.54
0.32
0.62%
-5.86%
13.71B
2024-03-19
SYMC
Gen Digital
21.04
-0.17
-0.80%
26.44%
13.53B
2024-03-19
CRL
Charles River Laboratories
262.22
0.09
0.03%
36.15%
13.51B
2024-03-19
SWK
Stanley Black & Decker
88.78
0.65
0.74%
12.90%
13.51B
2024-03-19
NRG
NRG Energy
64.18
-0.82
-1.26%
90.84%
13.46B
2024-03-19
CAG
Conagra Foods
28.48
0.26
0.90%
-21.23%
13.43B
2024-03-19
KEY
KeyCorp
14.36
-0.08
-0.55%
23.05%
13.41B
2024-03-19
PNR
Pentair
81.17
0.53
0.66%
57.76%
13.35B
2024-03-19
TAP
Molson Coors Brewing
67.61
0.16
0.23%
32.92%
13.35B
2024-03-19
INCY
Incyte
57.76
0.42
0.73%
-22.18%
13.03B
2024-03-19
SJM
J.M. Smucker
123.47
0.79
0.64%
-20.06%
13.02B
2024-03-19
CPB
Campbell Soup
43.55
0.23
0.53%
-19.47%
12.91B
2024-03-19
PKI
Revvity
104.49
0.33
0.32%
-15.58%
12.85B
2024-03-19
AOS
A.O. Smith
86.27
0.41
0.48%
29.83%
12.82B
2024-03-19
KIM
Kimco Realty
19.18
0.07
0.37%
5.97%
12.8B
2024-03-19
KMX
CarMax
79.54
-0.29
-0.36%
40.13%
12.69B
2024-03-19
JKHY
Jack Henry Associates
171.02
0.62
0.36%
12.50%
12.46B
2024-03-19
WRK
WestRock
48.71
0.32
0.66%
71.70%
12.45B
2024-03-19
LNT
Alliant Energy
49.01
0.40
0.82%
-8.84%
12.44B
2024-03-19
IP
International Paper
37.21
2.27
6.50%
6.83%
12.35B
2024-03-19
IPG
Interpublic Of Companies
32.53
0.10
0.31%
-6.28%
12.3B
2024-03-19
PEAK
Healthpeak Properties
17.27
-0.05
-0.29%
-17.76%
12.21B
2024-03-19
UDR
UDR
36.92
0.11
0.30%
-6.29%
12.2B
2024-03-19
DVA
DaVita Healthcare Partners
138.04
1.02
0.74%
77.00%
12.15B
2024-03-19
PODD
Insulet
166.72
-4.96
-2.89%
-47.62%
12B
2024-03-19
NI
NiSource
26.88
0.23
0.84%
-3.40%
11.89B
2024-03-19
JNPR
Juniper Networks
36.75
0.04
0.11%
14.88%
11.87B
2024-03-19
EVRG
Evergy
51.69
-0.07
-0.14%
-13.91%
11.87B
2024-03-19
UHS
Universal Health Services
178.49
1.19
0.67%
44.77%
11.83B
2024-03-19
RL
Ralph Lauren
183.82
0.83
0.45%
64.04%
11.73B
2024-03-19
HII
Huntington Ingalls Industries
292.36
1.77
0.61%
43.79%
11.52B
2024-03-19
ALLE
Allegion
131.86
0.52
0.40%
24.62%
11.51B
2024-03-19
TECH
Bio Techne
71.96
0.08
0.10%
-0.83%
11.23B
2024-03-19
WYNN
Wynn Resorts
98.68
-0.16
-0.16%
-8.32%
11.16B
2024-03-19
FFIV
F5 Networks
186.83
-0.53
-0.28%
31.00%
11.09B
2024-03-19
PAYC
Paycom Software
189.45
-2.16
-1.13%
-29.93%
11.02B
2024-03-19
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.58
0.20
0.34%
3.26%
10.95B
2024-03-19
EMN
Eastman Chemical
92.74
0.44
0.47%
14.30%
10.81B
2024-03-19
QRVO
Qorvo
109.83
-1.46
-1.31%
10.70%
10.8B
2024-03-19
TPR
Tapestry
46.81
0.12
0.26%
15.24%
10.68B
2024-03-19
AES
AES
15.11
0.23
1.51%
-33.31%
10.57B
2024-03-19
CPT
Camden Property
98.03
0.57
0.58%
-5.14%
10.5B
2024-03-19
BBWI
Bath And Body Works
46.63
0.26
0.56%
33.92%
10.5B
2024-03-19
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
32.00
-0.22
-0.68%
-26.62%
10.37B
2024-03-19
TFX
Teleflex
216.65
0.18
0.08%
-8.71%
10.22B
2024-03-19
CTLT
Catalent
56.12
0.16
0.29%
-16.21%
10.17B
2024-03-19
APA
APA
32.70
0.36
1.10%
-0.56%
9.86B
2024-03-19
BXP
Boston Properties
62.60
-0.23
-0.37%
21.04%
9.82B
2024-03-19
HSIC
Henry Schein
74.62
0.44
0.59%
-5.33%
9.48B
2024-03-19
AIZ
Assurant
179.35
0.96
0.54%
61.30%
9.38B
2024-03-19
MTCH
Match
34.87
-0.26
-0.74%
-6.36%
9.33B
2024-03-19
AAL
American Airlines
14.01
-0.10
-0.71%
0.36%
9.2B
2024-03-19
CHRW
C.H. Robinson Worldwide
73.41
0.03
0.04%
-23.51%
8.64B
2024-03-19
CZR
Caesars Entertainment
39.61
-0.23
-0.56%
-8.89%
8.61B
2024-03-19
NCLH
Norwegian Cruise Line
19.52
-0.13
-0.66%
57.80%
8.42B
2024-03-19
MKTX
MarketAxess
218.95
-0.52
-0.24%
-43.36%
8.34B
2024-03-19
FRT
Federal Realty Investment
100.11
0.32
0.32%
6.22%
8.28B
2024-03-19
FMC
FMC
64.38
-1.68
-2.54%
-45.84%
8.22B
2024-03-19
RHI
Robert Half International
78.74
0.29
0.37%
4.40%
8.22B
2024-03-19
PNW
Pinnacle West Capital
72.56
0.48
0.67%
-8.87%
8.2B
2024-03-19
ETSY
ETSY
68.25
2.18
3.30%
-37.02%
8.06B
2024-03-19
BIO
Bio-Rad Laboratories
332.63
-0.81
-0.24%
-28.85%
7.86B
2024-03-19
MHK
Mohawk Industries
119.64
0.40
0.34%
25.84%
7.52B
2024-03-19
BWA
Borgwarner
31.86
-0.21
-0.65%
-30.78%
7.41B
2024-03-19
HAS
Hasbro
53.60
0.31
0.58%
10.79%
7.4B
2024-03-19
XRAY
Dentsply International
33.15
0.17
0.52%
-10.38%
6.96B
2024-03-19
IVZ
Invesco
15.24
-0.03
-0.20%
-1.36%
6.88B
2024-03-19
CBS
Paramount Global
11.18
-0.03
-0.22%
-44.13%
6.81B
2024-03-19
GNRC
Generac
111.06
-0.86
-0.76%
-0.59%
6.78B
2024-03-19
CMA
Comerica
49.43
-0.16
-0.32%
10.90%
6.52B
2024-03-19
FOX
Fox
27.22
0.22
0.81%
-11.34%
6.36B
2024-03-19
ZION
Zions Bancorporation
39.59
-0.15
-0.36%
31.16%
5.85B
2024-03-19
WHR
Whirlpool
106.13
0.94
0.89%
-18.99%
5.85B
2024-03-19
VFC
VF
14.35
-0.05
-0.31%
-33.09%
5.56B
2024-03-19
SEE
Sealed Air
35.74
0.05
0.14%
-20.03%
5.25B
2024-03-19
NWS
News
26.41
0.05
0.19%
63.13%
5.06B
2024-03-19
AAP
Advance Auto Parts
84.39
0.20
0.23%
-28.90%
4.92B
2024-03-19
ALK
Alaska Air
38.24
0.03
0.08%
-2.62%
4.82B
2024-03-19
OGN
Organon & Co
17.82
0.01
0.06%
-20.41%
4.57B
2024-03-19
DXC
DXC Technology
20.50
-0.20
-0.97%
-11.49%
3.75B
2024-03-19
SEDG
Solaredge Technologies
61.86
-0.84
-1.34%
-77.28%
3.59B
2024-03-19
Prezzo
Giorno
Anno
Data
INDU
US30
38860
70.04
0.18%
20.52%
2024-03-19
MID
US400
2922
4.39
0.15%
21.06%
2024-03-19
NDX
US100
17852
-132.59
-0.74%
42.11%
2024-03-19
RTY
US2000
2018
-6.79
-0.34%
15.64%
2024-03-19
SPX
US500
5143
-6.36
-0.12%
30.15%
2024-03-19
VIX
USVIX
14
0.10
0.10%
-9.72%
2024-03-19
Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
5140.09
5149.42
5189.26
4.40
1928 - 2024
Punti
Giornaliero
Borsa - Paesi
Prodotto
FX
INDICE
Azione
Bond
Cripto
Greggio
82.869
0.15
0.18%
Brent
87.078
0.19
0.22%
Gas naturale
1.7514
0.05
2.84%
Benzina
2.7537
0.00
-0.13%
Olio da riscaldamento
2.7606
0.03
-0.99%
Oro
2151.89
8.10
-0.37%
Argento
24.859
0.18
-0.70%
Rame
4.0548
0.06
-1.45%
Germogli Di Soia
1186.50
1.25
-0.11%
Grano
549.43
6.68
1.23%
Carbone
129.75
1.25
-0.95%
Acciaio
3570.00
96.00
2.76%
Minerale Di Ferro
104.50
2.00
1.95%
TTF - Gas
27.84
0.98
-3.41%
Legname
607.00
4.50
0.75%
EURUSD
1.08532
0.0018
-0.16%
GBPUSD
1.26972
0.0030
-0.23%
AUDUSD
0.65166
0.0042
-0.65%
NZDUSD
0.60449
0.0038
-0.63%
USDJPY
150.636
1.4960
1.00%
USDCNY
7.21260
0.0072
0.10%
USDCHF
0.88787
0.0002
0.02%
USDCAD
1.36108
0.0080
0.59%
USDMXN
16.8926
0.0673
0.40%
USDINR
83.0079
0.1079
0.13%
USDBRL
5.04150
0.0162
0.32%
USDRUB
92.3410
0.8990
0.98%
USDKRW
1339.32
3.1100
0.23%
USDTRY
32.3446
0.0986
0.31%
DXY
103.923
0.4912
0.47%
US500
5142.07
7
-0.14%
US30
38855
64
0.17%
US100
17853
132
-0.74%
JP225
39750
10
0.02%
GB100
7723
0
0.00%
DE40
17952
20
0.11%
FR40
8192
43
0.53%
IT40
34146
205
0.60%
ES35
10656
59
0.55%
AU200
7686
10
0.13%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21893
56
0.25%
MOEX
3292
4
-0.13%
IBOVESPA
127347
393
0.31%
Apple
174.10
0.38
0.22%
Tesla
168.33
5.47
-3.15%
Microsoft
418.17
0.85
0.20%
Amazon
175.07
0.59
0.34%
Meta
485.75
11.23
-2.26%
Nvidia
858.49
26.06
-2.95%
Visa
285.82
0.77
0.27%
JPMorgan
192.68
0.02
0.01%
Intel
41.77
0.94
-2.20%
J&J
156.43
0.33
-0.21%
P&G
161.88
0.67
0.42%
Exxon Mobil
112.76
0.46
0.41%
3M
105.63
0.83
0.79%
Goldman Sachs
384.02
0.35
-0.09%
Caterpillar
351.07
0.83
-0.24%
Stati Uniti
4.3140
0.026
-0.03%
Regno Unito
4.0940
0.002
0.00%
Giappone
0.7260
0.030
-0.03%
Australia
4.0990
0.041
-0.04%
Germania
2.4545
0.003
0.00%
Brasile
11.0200
0.155
0.16%
Russia
13.8100
0.030
0.03%
India
7.0950
0.008
0.01%
Canada
3.5450
0.052
-0.05%
Italia
3.7070
0.024
0.02%
Francia
2.8880
0.001
0.00%
Sudafrica
10.7380
0.243
0.24%
Cina
2.2930
0.001
0.00%
Svizzera
0.7550
0.076
-0.08%
Cile
5.8000
0.040
0.04%
Bitcoin
63036
4,329
-6.43%
Ether
3263.60
244.2900
-6.96%
Binance
516.3
38.1000
-6.87%
Cardano
0.61346
0.0521
-7.82%
Solana
180.4400
15.9300
-8.11%
Ripple
0.59309
0.0146
-2.40%
Polkadot
9.06
0.8894
-8.94%
Avalanche
56.88
3.9406
-6.48%
Polygon
0.94
0.0920
-8.89%
Cosmos
11.09
0.6798
-5.78%
Dai
0.99981
0.0000
0.00%
Litecoin
79.520
3.6000
-4.33%
Uniswap
10.88
1.0200
-8.57%
Algorand
0.23
0.0163
-6.48%
Bitcoin Cash
371.00
32.5500
-8.07%
Stati Uniti
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe
Calendario
Previsione
Indicatori
Mercati
Valuta
BTP a 10 anni
Borsa
PIL
Crescita del PIL per l'intero anno
PIL
Tasso di Crescita annuale del PIL
PIL a prezzi costanti
PIL settore agricolo
PIL costruzioni
PIL manifatturiero
PIL industria mineraria
PIL Amministrazione Pubblica
PIL servizi
PIL trasporti
PIL utilities
Tasso Di Crescita Del Pil
Pil Pro Capite
PIL pro capite PPP
GDP Sales
Formazione lorda di capitale fisso
Prodotto Nazionale Lordo
Consumi Reali
Indice economico settimanale
Lavoro
Variazione del livello di occupazione secondo ADP
Guadagno medio per ora (su mese)
Guadagno annuale medio per ora (su anno)
Media delle ore settimanali
Challenger Job Cuts
Richieste continue di sussidi di disoccupazione
Occupati
Indice Del Costo Del Lavoro
Tasso Di Occupazione
Impiego a tempo pieno
Stipendi netti
Annunci di piani di assunzione
Richieste iniziali di sussidi di disoccupazione
Licenziamenti e licenziamenti
Tasso di cessazione del lavoro
Offerte Di Lavoro
Media di 4 settimane per i reclami senza lavoro
Offerte di lavoro di JOLTs
Il lavoro di JOLT si chiude
Costo Del Lavoro
Tasso di disoccupazione a lungo termine
Libri Paga Manufacturing
Salari Minimi
Stipendi escluso il settore agricolo
Libri Paga Non Agricoli Privati
Nonfarm Productivity
Part Time Occupazione
Tasso di partecipazione
Popolazione
Produttività
Età Di Pensionamento Degli Uomini
Età Di Pensionamento Delle Donne
Tasso di disoccupazione U-6
Disoccupati
Tasso Di Disoccupazione
Unit Labour Costs
La Crescita Dei Salari
Salari
Salari nel manifatturiero
Tasso di disoccupazione giovanile
Prezzi
Aspettative di inflazione dei consumatori
Prezzi al Consumo Core
Tasso di inflazione Core (su mese)
Tasso di inflazione Core (su anno)
Indice Core Pce Prezzo
Nucleo di Prezzi PCE (Annuale)
Nucleo di Prezzi PCE (Mensile)
Core PCE Prices
PPI Core (su mese)
PPI Core (su anno)
Prezzi principali del produttore
CPI
CPI - Nucleo - Nucleo
Utility di alloggiamento CPI
CPI mediano
PCI di
Cpi Trasporti
CPI ridotto-media
Inflazione energetica
Prezzi all esportazioni
Prezzi alle esportazioni (su mese)
Prezzi alle esportazioni (su anno)
L'Inflazione Alimentare
Pil Indice Dei Prezzi
Prezzi all importazioni
Prezzi alle importazioni (su mese)
Prezzi alle importazioni (su anno)
Inflazione Tasso (Mensile)
Inflazione Tasso (Annuale)
Aspettative di inflazione a 5 anni del Michigan
Aspettative di inflazione del Michigan
Indice Dei Prezzi Pce
Indice dei prezzi della spesa per consumo personale (PCE) (su mese)
Indice Spesa per Consumi Personali
PCE Prices
PPI
PPI Ex Servizi Alimentari, Energia e Commercio
PPI ex Alimentari, energia e commercio (mensile)
PPI ex Alimentari, energia e commercio (annuale)
Indice dei prezzi alla produzione (su mese)
Indice dei Prezzi di Produzione (Annuale)
Inflazione degli affitti
Servizi Inflazione
Soldi
Bilancio de Banche
Bilancio della Banca Centrale
Tasso effettivo dei fondi federali
Surplus del conto capitale della Fed
Fed Interest Rate
Investimento in titoli di stato stranieri
Riserve valutarie
Tasso Interbancario
Prestiti al settore privato
Offerta di Moneta M0
Offerta di Moneta M1
Offerta di Moneta M2
Debito privato e PIL
Tasso di fondi proxy
Tasso Repo
Tasso di finanziamento notturno garantito
Commercio
Esportazioni automatiche
Bilancia Commerciale
Produzione Crude Oil
Conto Corrente
Conto corrente (% del PIL)
Esportazioni
Debito Estero
Investimento diretto all estero (IDE)
Riserve Auree
Saldo commerciale delle merci
Importazioni
Flussi netti TIC a lungo termine
Esportazioni petrolifere
Flussi di capitale circolante netto
Ragione di scambio
Indice Terrorismo
Ricavi Turismo
Arrivi turistici
Armi Vendite
Produzione settimanale di greggio
Governo
Applicazioni Asilo
Indice di corruzione
Classifica corruzione
Valutazione di Credito
Spese Fiscali
Bilancio del Governo
Debito Pubblico
Debito pubblico (% del PIL)
Le Entrate Pubbliche
Spesa pubblica
Spesa Pubblica Sul Pil
Vacanze
La Spesa Militare
Dichiarazione mensile del bilancio
Imprese
Fallimenti
Scorte aziendali (su mese)
Capacità Di Utilizzo
Produzione di automobili
Immatricolazioni
Variazione Delle Rimanenze
Indice di attività nazionale di Chicago Fed
Indice PMI di Chicago Fed
Indice Coincidente
Indicatore anticipatore composito
I Profitti Aziendali
Indice Manifatturiero di Dellas Fed
Indice dei servizi della Fed di Dallas
Ordinativi Di Beni Durevoli (Mensile)
Ordinativi Alle Fabbriche Netto del Trasporto (Mensile)
Ordinativi di Fabbrica (su mese)
Produzione Industriale (Mensile)
Produzione Industriale (su anno)
Indice PMI manifatturiero di ISM
ISM Servizi PMI
Indice manifatturiero Kansas Fed
Superindice economico
Indice dei responsabili della logistica LMI
Produzione del manifatturiero (su mese)
Produzionedel manifatturiero (su anno)
Produzione Mining
Nuovi Ordini
Indice di ottimismo delle imprese secondo NFIB
Ordini di merci non per la difesa franco partenza aerea
Indice manifatturiero del NY Empire State
Indice manifatturiero Philadelphia Fed
Scorte al dettaglio Ex Autos (mensile)
Indice manifatturiero Richmond Fed
Indice dei servizi della Fed di Richmond
S&P Global Composite PMI
PMI manifatturiera globale di S&P
PMI dei servizi globali di S&P
La Produzione Di Acciaio
Vendita totale di veicoli
Inventari all ingrosso (su mese)
Consumatore
Tassi dei Prestiti Bancari
Catena Di Negozi Di Vendita
Variazione del credito dei consumatori
La Spesa Dei Consumatori
Conti di carte di credito
Prestiti automatici del saldo del debito
Carte di credito saldo debito
Mutui sul saldo del debito
Prestiti agli studenti del saldo del debito
Reddito personale disponibile
Benzina Prezzi
Le Famiglie Del Debito E Il Pil
Aspettative dei consumatori del Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Reddito personale (su mese)
Risparmi Personali
Spese personali (su mese)
Credito del settore privato
Indice di ottimismo economico RCM/TIPP
Redbook (Annuale)
Vendita al dettaglio escludendo automobili (su mese)
Vendita Al Dettaglio Ex Gas / Auto (Mensile)
Vendita al dettaglio (su mese)
Vendita al dettaglio (su anno)
Debito totale delle famiglie
Prezzi delle auto usate (mensili)
Prezzi delle auto usate (annuali)
Alloggiamento
Tasso ipotecario 15 anni
Tasso ipotecario a 30 anni
Prezzi medi delle case
Dimensione media del mutuo
Permessi di costruzione
Permessi di costruzione (su mese)
Indice Case Shiller Home Page Prezzo
Spese mensili in costruzioni (su mese)
Vendita Case esistenti
Vendita mensile case esistenti
Tasso di possesso delle abitazioni
Indice dei prezzi delle case
Indice dei prezzi delle case (su mese)
Indice Dei Prezzi House (Annuale)
Nuove case di proprietà privata
Nuove case di proprietà privata (su mese)
L'edilizia abitativa inizia multifamiliare
L'edilizia abitativa inizia unifamiliare
Tasso di mutui a 30 anni di MBA
Domande per mutui di MBA
Indice del mercato ipotecario MBA
Indice di rifinanziamento ipotecario MBA
Indice di acquisto MBA
Origini ipotecarie
Indice del mercato delle case secondo NAHB
Indice nazionale dei prezzi delle case
Vendita di case nuove
Vendita di case nuove (su mese)
Case da vendere in sospeso (su mese)
Case da vendere in sospeso (su anno)
Rapporto prezzo affitto
Prezzi degli immobili residenziali
Prezzo case S&P/Case-Shiller (su mese)
Prezzo case S&P/Case-Shiller (su anno)
Prezzi delle case unifamiliari
Inventario immobiliare totale
Imposte
Imposta sul reddito delle società
Imposta personale sul reddito
Imposta sulle vendite
Tasso di previdenza sociale
Tasso di previdenza sociale per aziende
Tasso di previdenza sociale per dipendenti
Aliquota della ritenuta d'acconto
Energia
Importazioni di grezzi API
API - Greggio - Olio - Azione - Modificare
FUOCO - Greggio - corre
Numero Cushing API
Stock distillati API
Scorte di benzina API
Olio da riscaldamento API
Importazioni di prodotti API
Impianti trivellazione USA Baker Hughes
Panettiere - Hughes - Totale - Rig - Contare
Cambiamento delle importazioni di petrolio greggio EIA
Cambiamento delle scorte di greggio di EIA
Cambiamento delle scorte di petrolio greggio EIA
Modifica della produzione di carburante distillato EIA
Cambiamento delle scorte di distillati EIA
Modifica della produzione di benzina EIA
Cambiamento delle scorte di benzina di EIA
Variazione delle scorte di olio da riscaldamento EIA
Cambiamento delle scorte di gas naturale di EIA
Cambiamento di esercizio del greggio di raffineria EIA
Titoli di petrolio greggio delle riserve strategiche di petrolio
Salute
Casi di coronavirus
Morti di coronavirus
Tasso di vaccinazione contro il coronavirus
Vaccinazione contro il coronavirus totale
Letti ospedalieri
ospedali
Medici
Gli infermieri
Clima
Emissioni di CO2
Precipitazione
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now