Autoliv - Prezzo Delle Azioni

Prezzo Delle Azioni
121.86
Cambio Giornaliero
0.06 0.05%
Mensile
2.84%
Annuale
44.28%
Q2 Previsione
118.20
Prezzo Chg Giorno Anno Data
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 30.16 0.72 2.45% -12.12% 2024-05-02
Autoliv 121.86 0.06 0.05% 44.28% 2024-05-03
Amphenol 122.78 2.69 2.24% 64.63% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.55 3.67 11.16% -14.60% 2024-05-03
Avis Budget 116.64 21.89 23.10% -30.61% 2024-05-02
Continental 61.66 0.46 0.75% 0.36% 2024-05-03
Dana 13.40 0.08 0.60% -5.83% 2024-05-03
Electrolux 96.06 3.86 4.19% -42.92% 2024-05-03
Ford Motor 12.46 0.24 1.92% 7.74% 2024-05-03
Valeo 12.20 0.01 0.04% -26.48% 2024-05-03
General Motors 44.69 0.28 0.62% 41.02% 2024-05-03
Gentex 34.13 0.17 0.50% 23.93% 2024-05-02
Goodyear Tire & Rubber 12.24 0.30 2.51% 12.09% 2024-05-02
Lear 127.21 0.61 0.48% 4.31% 2024-05-03
Linamar 64.24 -0.21 -0.33% 1.84% 2024-05-03
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Magna International 64.05 -2.15 -3.25% -5.80% 2024-05-03
Michelin 36.47 -0.05 -0.14% 26.37% 2024-05-03
Modine Manufacturing 94.76 0.61 0.65% 350.59% 2024-05-03
Martinrea International 11.96 0.61 5.37% -11.93% 2024-05-03
Pirelli 5.99 -0.10 -1.64% 26.92% 2024-05-03
Sensata Technologies 39.97 0.57 1.45% -4.65% 2024-05-03
TE Connectivity 142.07 2.61 1.87% 19.06% 2024-05-03
Tesla 181.47 -1.41 -0.77% 12.57% 2024-05-03
Nokian Tyres 8.17 0.18 2.23% -3.95% 2024-05-03
Uber 69.70 1.81 2.67% 85.92% 2024-05-03
Visteon 114.50 -0.79 -0.69% -11.33% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03