Tesla - Prezzo Delle Azioni

Prezzo Delle Azioni
168.49
Cambio Giornaliero
-1.69 -0.99%
Mensile
-6.31%
Annuale
5.18%
Q2 Previsione
171.71
Prezzo Chg Giorno Anno Data
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALB Albemarle 116.59 1.61 1.40% -37.32% 2024-04-26
ALV Autoliv 122.17 6.32 5.46% 43.75% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BWA Borgwarner 33.23 0.38 1.16% -30.26% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DAN Dana 12.46 0.22 1.80% -12.56% 2024-04-26
ENPH Enphase Energy 112.04 4.13 3.82% -31.76% 2024-04-26
F Ford Motor 12.81 -0.24 -1.84% 10.29% 2024-04-26
FSLR First Solar 178.41 0.85 0.48% -10.58% 2024-04-26
GM General Motors 45.86 0.21 0.45% 40.14% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HMC Honda Motor 33.88 -0.67 -1.93% 27.88% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
LEA Lear 136.48 3.00 2.25% 6.48% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
RNO Renault 48.55 0.55 1.15% 46.94% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
TEL TE Connectivity 140.03 -0.42 -0.30% 15.36% 2024-04-26
TM Toyota Motor 226.78 1.69 0.75% 64.90% 2024-04-26
TSLA Tesla 168.49 -1.69 -0.99% 5.18% 2024-04-26
UBER Uber 69.07 -0.16 -0.22% 132.54% 2024-04-26
VC Visteon 112.33 2.67 2.43% -20.65% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15933 321.70 2.06% 31.22% 2024-04-26
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26
US100 US100 17713 282.29 1.62% 34.60% 2024-04-26