Baytex Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
4.82
Cambio Giornaliero
-0.04 -0.82%
Mensile
-11.72%
Annuale
3.88%
Q2 Previsione
5.04
Prezzo Chg Giorno Anno Data
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Birchcliff Energy 5.61 0.09 1.63% -26.57% 2024-05-03
Bonterra Energy 5.51 -0.10 -1.78% -10.26% 2024-05-03
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.09 -0.30 -0.29% 37.62% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Crew Energy 4.46 0.02 0.45% 1.83% 2024-05-03
Comstock Resources 9.98 0.12 1.22% 7.89% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
Ovintiv 70.38 0.52 0.74% 58.87% 2024-05-03
Enerplus 26.75 0.12 0.45% 41.99% 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 2024-05-03
Gran Tierra Energy 11.82 -0.08 -0.67% 44.15% 2024-05-03
Kelt Exploration 6.08 -0.09 -1.46% 26.67% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
Matador Resources 63.28 1.17 1.88% 49.28% 2024-05-03
NuVista Energy 12.77 0.16 1.23% 16.05% 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2024-05-03
Paramount Resources 31.97 -0.01 -0.03% 6.14% 2024-05-03
PrairieSky Royalty 25.63 -0.16 -0.62% 20.84% 2024-05-03
Parex Resources 23.85 -0.09 -0.38% -11.24% 2024-05-03
Surge Energy 7.10 -0.08 -1.11% -7.19% 2024-05-03
Suncor Energy 52.33 0.30 0.57% 35.59% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.83 -0.46 -0.70% 11.22% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03
Whitecap Resources 9.92 -0.11 -1.10% 0.61% 2024-05-03

Prezzo Giorno Anno Data
TSX 21947 124.19 0.57% 8.45% 2024-05-03