Canadian Natural Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
102.09
Cambio Giornaliero
-0.30 -0.29%
Mensile
-5.93%
Annuale
37.62%
Q2 Previsione
103.03
Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 10.65 -0.09 -0.84% 54.12% 2024-05-03
Antero Resources 32.65 -0.01 -0.03% 62.44% 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Athabasca Oil 4.76 -0.04 -0.83% 60.81% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.09 -0.30 -0.29% 37.62% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
California Resources 51.50 0.41 0.80% 34.04% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Ovintiv 70.38 0.52 0.74% 58.87% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Enerplus 26.75 0.12 0.45% 41.99% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Freehold Royalties 13.95 -0.05 -0.36% 0.72% 2024-05-03
Gibson Energy 22.15 -0.01 -0.05% 1.33% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Imperial Oil 93.11 -0.12 -0.13% 54.49% 2024-05-03
Kelt Exploration 6.08 -0.09 -1.46% 26.67% 2024-05-03
Keyera 34.66 0.07 0.20% 12.97% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
NuVista Energy 12.77 0.16 1.23% 16.05% 2024-05-03
PEYTO 14.95 -0.20 -1.32% 27.67% 2024-05-03
Paramount Resources 31.97 -0.01 -0.03% 6.14% 2024-05-03
Pembina Pipeline 48.56 0.18 0.37% 13.01% 2024-05-03
PrairieSky Royalty 25.63 -0.16 -0.62% 20.84% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.85 -0.09 -0.38% -11.24% 2024-05-03
Suncor Energy 52.33 0.30 0.57% 35.59% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.83 -0.46 -0.70% 11.22% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03
Whitecap Resources 9.92 -0.11 -1.10% 0.61% 2024-05-03

Prezzo Giorno Anno Data
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03