Vital Energy - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Antero Resources 33.03 0.38 1.16% 64.33% 2024-05-03
Arc Resources 24.64 -0.21 -0.85% 53.52% 2024-05-03
Civitas Resources 70.55 -0.21 -0.30% 8.24% 2024-05-02
Berry Petroleum 7.95 -0.10 -1.18% 17.97% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
ConocoPhillips 122.23 -2.22 -1.79% 25.54% 2024-05-03
Comstock Resources 10.00 0.14 1.37% 8.05% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Vital Energy 50.91 -0.03 -0.06% 21.27% 2024-05-02
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Matador Resources 63.17 1.06 1.71% 49.02% 2024-05-03
Murphy Oil 44.08 -0.14 -0.32% 32.06% 2024-05-03
National Fuel Gas 54.98 0.22 0.39% 4.34% 2024-05-03
Occidental Petroleum 64.38 -0.09 -0.14% 9.68% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.85 -0.09 -0.38% -11.24% 2024-05-03
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.14 2.40 5.03% 98.26% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Whitecap Resources 9.94 -0.09 -0.90% 0.81% 2024-05-03