Canadian Pacific Railway - Prezzo Delle Azioni

Prezzo Delle Azioni
108.85
Cambio Giornaliero
2.09 1.96%
Mensile
-8.18%
Annuale
1.31%
Q2 Previsione
106.66
Prezzo Chg Giorno Anno Data
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
Allegiant Travel 54.37 0.74 1.38% -50.13% 2024-05-02
Alaska Air 42.67 0.54 1.27% -1.85% 2024-05-02
ArcBest 112.67 4.32 3.99% 25.16% 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 2024-05-02
C.H. Robinson Worldwide 80.86 8.79 12.20% -23.04% 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 2024-05-02
Canadian National Railway 166.80 0.30 0.18% 3.76% 2024-05-02
Canadian Pacific Railway 108.85 2.09 1.96% 1.31% 2024-05-02
CSX 33.57 -0.01 -0.03% 8.54% 2024-05-02
Delta Air Lines 50.99 0.97 1.94% 49.38% 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 2024-05-02
Expeditors International Of Washington 113.84 1.95 1.74% -3.36% 2024-05-02
FedEx 261.73 1.45 0.56% 14.53% 2024-05-02
HUB 42.40 1.38 3.36% -42.64% 2024-05-02
J. B. Hunt 164.57 1.16 0.71% -5.93% 2024-05-02
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Knight Transportation 47.21 0.31 0.65% -17.93% 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2024-05-02
Landstar System 176.96 4.62 2.68% -1.58% 2024-05-02
Southwest Airlines 26.34 0.64 2.49% -14.47% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
Methanex 65.87 -0.55 -0.83% 11.44% 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 2024-05-02
Norfolk Southern 233.76 3.37 1.46% 15.16% 2024-05-02
Old Dominion Freight Line 183.42 0.54 0.29% 14.39% 2024-05-02
Ryder System 124.71 2.31 1.89% 55.89% 2024-05-02
Republic Services 186.42 0.34 0.18% 27.66% 2024-05-02
Saia 407.99 11.99 3.03% 37.92% 2024-05-02
Stella-Jones 80.00 0 0% 46.92% 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 2024-05-02
Union Pacific 234.83 -2.24 -0.94% 20.22% 2024-05-02
United Parcel Service 145.97 -1.68 -1.14% -16.98% 2024-05-02
Werner 35.66 0.49 1.39% -22.75% 2024-05-02
WSP Global 213.26 3.80 1.81% 17.99% 2024-05-02
Westshore Terminals 26.62 0.19 0.72% -4.04% 2024-05-02
XPO Logistics 108.92 2.54 2.39% 145.32% 2024-05-02

Prezzo Giorno Anno Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02