CRH - Prezzo Delle Azioni

Prezzo Delle Azioni
79.27
Cambio Giornaliero
2.12 2.75%
Mensile
-6.07%
Annuale
65.21%
Q2 Previsione
76.13
Prezzo Chg Giorno Anno Data
Boise Cascade 133.86 1.85 1.40% 98.31% 2024-05-02
BHP Group 56.16 1.09 1.97% -3.51% 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 2024-05-02
Buzzi Unicem 34.14 0.28 0.83% 51.06% 2024-05-02
CRH 79.27 2.12 2.75% 65.21% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.89 -0.30 -0.52% 7.34% 2024-05-02
Eagle Materials 254.07 1.47 0.58% 69.62% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
International Paper 35.71 0.43 1.20% 10.56% 2024-05-02
Holcim 77.62 0.44 0.57% 31.65% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
LyondellBasell Industries 99.03 -0.38 -0.38% 10.67% 2024-05-02
Martin Marietta Materials 588.29 -4.07 -0.69% 59.62% 2024-05-02
Nutrien 71.83 -0.39 -0.54% -21.38% 2024-05-02
Nucor 170.25 1.48 0.87% 16.46% 2024-05-02
Saint-Gobain 75.70 1.04 1.39% 47.19% 2024-05-02
Sherwin-Williams 305.86 2.66 0.88% 31.90% 2024-05-02
Skanska 194.05 2.20 1.15% 18.22% 2024-05-02
Titan Cement International 29.20 -0.40 -1.35% 97.03% 2024-05-02
Trex 89.75 0.61 0.68% 64.50% 2024-05-02
United States Lime Minerals 315.59 -5.02 -1.57% 95.25% 2024-05-02
Vale 12.52 0.32 2.62% -9.08% 2024-05-02
Vulcan Materials 264.54 4.14 1.59% 48.10% 2024-05-02
Wienerberger 33.58 0.02 0.06% 22.91% 2024-05-02
Advanced Drainage Systems 160.81 2.30 1.45% 92.40% 2024-05-02
WestRock 51.19 3.31 6.91% 77.13% 2024-05-02