Dupont De Nemours - Prezzo Delle Azioni

Prezzo Delle Azioni
73.43
Cambio Giornaliero
-0.06 -0.08%
Mensile
-4.01%
Annuale
6.89%
Q2 Previsione
75.21
Prezzo Chg Giorno Anno Data
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.91 1.93 1.68% -37.15% 2024-04-26
APD Air Products & Chemicals 235.31 0.39 0.16% -19.24% 2024-04-26
ASH Ashland 96.85 1.65 1.73% -2.34% 2024-04-26
AXTA Axalta Coating Systems 31.43 0.50 1.60% 2.56% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CE Celanese 155.18 1.25 0.81% 50.06% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.47 1.02 1.80% 7.42% 2024-04-26
EMN Eastman Chemical 95.30 -0.67 -0.70% 18.30% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
FMC FMC 58.22 0.27 0.47% -52.19% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HON Honeywell International 192.90 -0.08 -0.04% -2.88% 2024-04-26
HUN Huntsman 23.97 0.30 1.25% -6.71% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.00 2.25 2.26% 11.69% 2024-04-26
MMM 3M 91.97 0.58 0.63% -12.68% 2024-04-26
OC Owens Corning 168.57 3.53 2.14% 71.05% 2024-04-26
OLN Olin 52.72 -0.10 -0.19% -0.77% 2024-04-26
PPG PPG Industries 130.56 1.39 1.08% -6.02% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
SHW Sherwin-Williams 305.94 0.69 0.23% 31.48% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
WLK Westlake Chemical 150.00 1.63 1.10% 37.60% 2024-04-26
XOM Exxon Mobil 118.08 -3.06 -2.53% 1.07% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5099 50.75 1.01% 23.31% 2024-04-26