Sherwin-Williams - Prezzo Delle Azioni

Prezzo Delle Azioni
304.81
Cambio Giornaliero
1.16 0.38%
Mensile
-10.87%
Annuale
33.16%
Q2 Previsione
340.70
Prezzo Chg Giorno Anno Data
AKE Arkema 95.40 0.80 0.85% 9.68% 2024-04-26
AKZA Akzo Nobel 62.58 0.66 1.07% -16.07% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.36 -2.63 -5.16% 0.76% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SOLB Solvay 30.36 0.61 2.05% -71.40% 2024-04-26
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5083 -23.21 -0.46% 22.91% 2024-04-26