CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
309.61
Cambio Giornaliero
12.98 4.38%
Mensile
0.14%
Annuale
162.65%
Q2 Previsione
288.95
Prezzo Chg Giorno Anno Data
Life360 14.59 0.24 1.67% 177.90% 2024-05-03
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Datadog 124.08 -2.45 -1.94% 64.56% 2024-05-03
DocuSign 59.82 2.54 4.43% 25.83% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
MongoDB 363.17 -10.16 -2.72% 53.07% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 23.31 0.76 3.37% 215.85% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03
Zscaler 176.96 2.70 1.55% 101.68% 2024-05-03

Prezzo Giorno Anno Data
US100 17891 349.26 1.99% 37.81% 2024-05-03