US100 - Prezzo Delle Azioni

Efettivo
17896
Cambio Giornaliero
354.21 2.02%
Mensile
0.09%
Annuale
37.85%
Q2 Previsione
17,095.61
Prezzo Giorno Anno MCap Data
406.20 11.03 2.79% 33.00% 2.93T 2024-05-03
185.18 15.64 9.22% 11.70% 2.64T 2024-05-03
889.33 41.65 4.91% 222.67% 2.09T 2024-05-03
186.40 7.53 4.21% 79.23% 1.86T 2024-05-03
450.83 11.14 2.53% 93.06% 1.11T 2024-05-03
168.52 0.31 0.18% 60.17% 946.77B 2024-05-03
1,281.30 35.85 2.88% 109.99% 590.69B 2024-05-03
181.67 -1.21 -0.66% 12.70% 576B 2024-05-03
901.79 47.27 5.53% 42.00% 338.43B 2024-05-03
742.20 17.71 2.44% 51.36% 319.16B 2024-05-03
577.18 25.06 4.54% 79.93% 243.65B 2024-05-03
175.94 0.09 0.05% -9.02% 240.42B 2024-05-03
150.34 4.38 3.00% 73.58% 235.04B 2024-05-03
485.75 16.14 3.44% 44.64% 208.24B 2024-05-03
164.84 -1.18 -0.71% 16.69% 196.3B 2024-05-03
81.04 5.54 7.34% -1.76% 193.52B 2024-05-03
47.11 -0.10 -0.21% 3.09% 191.24B 2024-05-03
179.16 14.99 9.13% 68.10% 185.11B 2024-05-03
630.50 14.97 2.43% 49.25% 172.5B 2024-05-03
139.85 15.30 12.28% 118.04% 165.56B 2024-05-03
204.40 6.73 3.40% 81.77% 162.23B 2024-05-03
178.45 2.91 1.66% 9.95% 159.77B 2024-05-03
38.50 0.28 0.73% -4.28% 152.08B 2024-05-03
312.66 33.16 11.86% 34.83% 147.96B 2024-05-03
381.99 9.65 2.59% 25.98% 131.83B 2024-05-03
30.78 0.20 0.65% -1.47% 128.43B 2024-05-03
195.91 -0.48 -0.24% -0.16% 127.21B 2024-05-03
114.58 3.85 3.48% 89.36% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
908.45 33.74 3.86% 77.35% 115.1B 2024-05-03
240.93 -6.57 -2.65% 12.68% 103.4B 2024-05-03
401.45 -0.42 -0.10% 15.83% 102.05B 2024-05-03
159.43 3.16 2.02% 35.53% 101.51B 2024-05-03
953.28 48.70 5.38% 26.45% 98.38B 2024-05-03
200.19 4.53 2.32% 10.40% 97.32B 2024-05-03
69.90 -0.83 -1.17% -9.56% 95.14B 2024-05-03
296.86 9.12 3.17% 65.93% 92.57B 2024-05-03
698.99 22.90 3.39% 87.28% 91.2B 2024-05-03
149.14 -0.03 -0.02% 26.63% 90.14B 2024-05-03
73.63 -0.91 -1.22% -29.69% 83.65B 2024-05-03
64.70 -0.82 -1.25% -17.60% 81.64B 2024-05-03
537.13 8.18 1.55% 46.51% 79.81B 2024-05-03
281.53 6.61 2.40% 37.31% 74.77B 2024-05-03
1,636.68 178.85 12.27% 34.89% 72.97B 2024-05-03
65.31 -0.83 -1.25% -9.05% 71.29B 2024-05-03
309.99 13.36 4.50% 162.97% 70.98B 2024-05-03
235.53 1.55 0.66% 33.46% 67.69B 2024-05-03
673.42 8.35 1.26% 47.06% 67.04B 2024-05-03
33.84 0.63 1.90% 8.08% 64.76B 2024-05-03
256.14 11.29 4.61% 40.80% 64.23B 2024-05-03
258.29 2.87 1.12% 57.70% 63.87B 2024-05-03
1,016.05 7.82 0.78% 8.83% 59.43B 2024-05-03
194.79 10.02 5.42% 147.86% 58.14B 2024-05-03
104.69 -2.19 -2.05% 47.41% 55.6B 2024-05-03
68.10 3.59 5.57% 73.11% 55.57B 2024-05-03
55.09 1.51 2.81% -4.72% 55.34B 2024-05-03
55.10 0.43 0.78% 40.87% 52.4B 2024-05-03
59.10 -4.45 -7.00% -3.40% 48.45B 2024-05-03
90.93 1.81 2.03% 19.60% 48.19B 2024-05-03
129.03 3.05 2.42% 9.89% 48.08B 2024-05-03
33.77 0.39 1.15% 3.94% 46.35B 2024-05-03
32.75 3.42 11.66% -8.47% 46.11B 2024-05-03
88.21 0.03 0.03% -3.54% 45.73B 2024-05-03
215.89 2.61 1.22% 11.84% 45.02B 2024-05-03
182.86 9.99 5.78% 21.87% 44.35B 2024-05-03
36.22 -0.41 -1.11% -11.31% 43.84B 2024-05-03
119.82 -0.29 -0.24% 11.77% 43.52B 2024-05-03
130.91 2.41 1.87% 27.31% 43.21B 2024-05-03
354.60 0.02 0.01% -7.19% 42.75B 2024-05-03
123.85 12.20 10.92% -7.81% 42.08B 2024-05-03
124.07 -2.46 -1.94% 64.55% 41.21B 2024-05-03
264.90 5.09 1.96% -24.05% 41.09B 2024-05-03
480.55 11.21 2.39% 2.35% 39.53B 2024-05-03
185.17 2.29 1.25% 18.61% 39.43B 2024-05-03
68.27 0.03 0.04% 26.38% 38.91B 2024-05-03
37.48 -0.39 -1.02% -11.94% 37.74B 2024-05-03
91.07 0.71 0.79% 22.50% 37.04B 2024-05-03
200.02 4.06 2.07% 58.75% 34.88B 2024-05-03
129.41 0.25 0.19% 4.35% 34.09B 2024-05-03
237.29 3.76 1.61% 15.32% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.50 0.52 0.79% 5.79% 32.55B 2024-05-03
216.24 -0.04 -0.02% -31.04% 31.41B 2024-05-03
53.98 0.17 0.32% -21.89% 29.76B 2024-05-03
321.05 -1.77 -0.55% 5.97% 27.89B 2024-05-03
49.56 -1.52 -2.97% 11.66% 26.57B 2024-05-03
49.11 1.68 3.54% -15.65% 26.23B 2024-05-03
176.92 2.67 1.53% 101.64% 25.93B 2024-05-03
120.81 2.14 1.80% -20.35% 25.68B 2024-05-03
288.49 3.88 1.36% -5.14% 21.01B 2024-05-03
120.01 -6.54 -5.17% -38.86% 19.55B 2024-05-03
61.44 -0.13 -0.21% -1.25% 18.88B 2024-05-03
7.98 0.27 3.50% -35.32% 18.16B 2024-05-03
17.76 0.37 2.13% -43.71% 14.98B 2024-05-03
112.39 6.18 5.82% -27.69% 14.59B 2024-05-03
3.11 0.06 1.80% -13.51% 11.74B 2024-05-03
9.95 0.67 7.16% -23.17% 8.86B 2024-05-03
2.78 0.13 4.91% -62.33% 5.95B 2024-05-03
Prezzo Giorno Anno Data
US30 38692 466.56 1.22% 16.80% 2024-05-03
US400 2929 28.08 0.97% 21.52% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5129 64.83 1.28% 26.29% 2024-05-03
US100 17896 354.21 2.02% 37.85% 2024-05-03