Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
IBM - Prezzo Delle Azioni
Prezzo Delle Azioni
168.81
Cambio Giornaliero
-15.17
-8.25%
Mensile
-10.45%
Annuale
34.14%
Q2 Previsione
187.31
Feedback
Prezzo
Chg
Giorno
Anno
Data
4IG
4iG Nyrt
805.00
-4.00
-0.49%
17.01%
2024-04-26
600271
Aisino
9.23
0.23
2.56%
-36.21%
2024-04-26
600588
Yonyou Soft
11.75
0.28
2.44%
-44.44%
2024-04-26
6702
Fujitsu
2,424.50
-53.00
-2.14%
33.18%
2024-04-26
688111
Beijing Kingsoft Office Software
311.50
14.49
4.88%
-23.46%
2024-04-26
AAPL
Apple
169.88
0.76
0.45%
3.74%
2024-04-25
ACN
Accenture
308.98
-4.53
-1.44%
13.93%
2024-04-25
ADBE
Adobe Systems
473.50
-4.03
-0.84%
30.42%
2024-04-25
ADP
ADP
246.54
-0.61
-0.25%
16.94%
2024-04-25
AEL
Allied Electronics Corporation
1,127.00
-3.00
-0.27%
28.95%
2024-04-26
AMAT
Applied Materials
197.53
1.35
0.69%
79.07%
2024-04-25
AMZN
Amazon
173.62
-3.15
-1.78%
65.38%
2024-04-25
ANET
Arista Networks
264.77
9.83
3.86%
69.77%
2024-04-25
APH
Amphenol
119.01
3.08
2.65%
61.02%
2024-04-25
BITTI
Bittium Oyj
5.96
0.14
2.41%
49.00%
2024-04-26
CAP
Cap Gemini
201.40
0.30
0.15%
23.67%
2024-04-26
CDW
CDW
243.62
2.82
1.17%
47.54%
2024-04-25
CIEN
Ciena
45.68
0.64
1.42%
1.31%
2024-04-25
CRM
Salesforce
272.62
-3.30
-1.20%
42.35%
2024-04-25
CRWD
CrowdStrike Holdings
298.01
0.36
0.12%
140.10%
2024-04-25
CSCO
Cisco Systems
48.10
-0.25
-0.52%
3.35%
2024-04-25
CTSH
Cognizant Technology Solutions
66.77
-0.83
-1.22%
14.33%
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
2024-04-25
FB
Meta
441.92
-52.94
-10.70%
111.04%
2024-04-25
FDM
FDM
325.00
-0.50
-0.15%
-51.85%
2024-04-26
FDP
First Derivatives
1,223.40
-6.60
-0.54%
-35.27%
2024-04-26
FTNT
Fortinet
64.04
-1.45
-2.21%
1.01%
2024-04-25
GLINT
Glintt Global Intelligent Technologies
0.40
0
0%
63.64%
2024-04-26
HCLT
HCL Tech
1,501.80
19.80
1.34%
40.94%
2024-04-25
HPE
Hewlett Packard
16.98
0.05
0.30%
20.48%
2024-04-25
HPQ
HP
28.16
0.06
0.21%
-3.78%
2024-04-25
IBM
IBM
168.81
-15.17
-8.25%
34.14%
2024-04-25
INFY
Infosys
17.01
-0.03
-0.18%
14.55%
2024-04-25
INTC
Intel
35.12
0.65
1.89%
20.90%
2024-04-25
JBL
Jabil Circuit
118.48
-1.76
-1.46%
53.41%
2024-04-25
JNPR
Juniper Networks
35.00
-0.27
-0.77%
16.51%
2024-04-25
MSFT
Microsoft
399.48
-10.04
-2.45%
35.25%
2024-04-25
NBA
Novabase
6.60
0.05
0.76%
39.53%
2024-04-26
NTAP
NetApp
101.01
0.94
0.94%
61.95%
2024-04-25
NVDA
Nvidia
826.28
28.97
3.63%
206.53%
2024-04-25
ORCL
Oracle
114.87
-0.59
-0.51%
22.58%
2024-04-25
PAYX
Paychex
121.98
-0.61
-0.49%
15.76%
2024-04-25
QCOM
Qualcomm
163.32
-0.42
-0.26%
43.06%
2024-04-25
RED
Reditus
0.07
0
0%
103.13%
2024-04-25
SAP
SAP
173.62
3.42
2.01%
40.45%
2024-04-26
SAP
SAP
184.86
-3.15
-1.68%
38.63%
2024-04-25
SQ
Square
72.79
-1.24
-1.68%
20.18%
2024-04-25
ST
Sensata Technologies
34.38
-0.04
-0.12%
-20.45%
2024-04-25
STX
Seagate Technology
87.27
0.19
0.22%
54.90%
2024-04-25
TCS
Tata Consultancy
3,853.85
19.50
0.51%
20.50%
2024-04-25
TDC
Teradata
37.61
0.46
1.24%
-1.29%
2024-04-25
TEAM
Atlassian
198.42
-0.50
-0.25%
30.76%
2024-04-25
TEL
TE Connectivity
140.44
0.24
0.17%
13.09%
2024-04-25
TSLA
Tesla
170.18
8.21
5.07%
10.69%
2024-04-25
TWLO
Twilio Inc
60.01
-0.97
-1.59%
14.17%
2024-04-25
TXN
Texas Instruments
174.31
0.41
0.23%
5.99%
2024-04-25
WDC
Western Digital
69.42
-0.12
-0.17%
112.42%
2024-04-25
WITH
WithSecure Oyj
1.08
0.03
2.47%
-28.10%
2024-04-26
WPRO
Wipro
461.15
0.25
0.05%
22.76%
2024-04-25
XRX
Xerox
14.18
-0.21
-1.46%
-7.80%
2024-04-25
Prezzo
Giorno
Anno
Data
SPX
US500
5082
-23.21
-0.46%
22.89%
2024-04-26
INDU
US30
38095
-375.12
-0.98%
12.62%
2024-04-26
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali