Devon Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
52.81
Cambio Giornaliero
0.20 0.37%
Mensile
6.76%
Annuale
1.06%
Q2 Previsione
49.22
Prezzo Chg Giorno Anno Data
ALB Albemarle 116.78 1.80 1.57% -37.22% 2024-04-26
APA APA 32.54 0.17 0.51% -8.75% 2024-04-26
AR Antero Resources 33.82 0.43 1.29% 54.92% 2024-04-26
ASH Ashland 96.17 0.97 1.02% -4.11% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CNX CNX Resources 23.97 0.06 0.25% 54.81% 2024-04-26
COP ConocoPhillips 130.63 0.49 0.38% 29.04% 2024-04-26
CRK Comstock Resources 10.36 0.06 0.53% -6.96% 2024-04-26
CVX Chevron 165.95 0.98 0.59% -0.60% 2024-04-26
DK Delek US 29.33 0.03 0.10% 36.48% 2024-04-26
DVN Devon Energy 52.81 0.20 0.37% 1.06% 2024-04-26
EOG EOG Resources 135.97 0.61 0.45% 17.38% 2024-04-26
EQT EQT 40.64 0.21 0.51% 21.17% 2024-04-26
FANG Diamondback Energy 208.36 1.50 0.73% 50.92% 2024-04-26
FSLR First Solar 178.13 0.57 0.32% -10.72% 2024-04-26
HES Hess 162.85 1.74 1.08% 15.10% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MRO Marathon Oil 27.80 0.09 0.32% 18.40% 2024-04-26
MTDR Matador Resources 65.88 0.30 0.46% 38.64% 2024-04-26
MUR Murphy Oil 46.53 0.10 0.22% 29.72% 2024-04-26
NOV National Oilwell Varco 18.97 0.04 0.18% 14.52% 2024-04-26
OXY Occidental Petroleum 67.74 -0.08 -0.12% 12.41% 2024-04-26
PSX Phillips 66 151.30 -5.81 -3.70% 54.80% 2024-04-26
PXD Pioneer Natural Resources 269.31 -5.61 -2.04% 21.05% 2024-04-26
RRC Range Resources 37.48 -0.33 -0.86% 51.41% 2024-04-26
SM SM Energy 50.79 0.35 0.69% 89.16% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.88% 53.43% 2024-04-26
VLO Valero Energy 165.98 -0.95 -0.57% 44.78% 2024-04-26
XOM Exxon Mobil 118.08 -3.06 -2.53% 1.07% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.99 1.03% 23.33% 2024-04-26