Sunstone Hotel Investors - Prezzo Delle Azioni

Prezzo Delle Azioni
10.36
Cambio Giornaliero
0.17 1.67%
Mensile
-5.56%
Annuale
0.68%
Q2 Previsione
10.07
Prezzo Chg Giorno Anno Data
Acadia Realty 17.18 0.29 1.72% 28.69% 2024-05-07
Apple Hospitality 14.80 0.12 0.82% -3.46% 2024-05-07
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
Cousins Properties 23.85 0.41 1.75% 14.44% 2024-05-07
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-07
DiamondRock Hospitality 8.82 -0.01 -0.11% 4.26% 2024-05-07
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-07
Empire State Realty 9.38 0.08 0.86% 62.57% 2024-05-07
Federal Realty Investment 103.03 0.77 0.75% 9.16% 2024-05-07
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Hyatt Hotels 151.36 0.86 0.57% 28.51% 2024-05-07
Highwoods Properties 27.27 0.50 1.87% 24.69% 2024-05-07
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 2024-05-07
Hospitality Properties 6.09 0.02 0.33% -31.73% 2024-05-07
Host Hotels & Resorts 18.72 -0.05 -0.27% 7.43% 2024-05-07
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Kite Realty 21.04 -0.03 -0.14% 1.54% 2024-05-07
Macerich 15.28 0.60 4.09% 54.81% 2024-05-07
Marriott International 236.02 0.49 0.21% 32.63% 2024-05-07
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
Pebblebrook Hotel 14.56 0.10 0.69% 0.14% 2024-05-07
Paramount 4.86 0.05 1.04% 8.72% 2024-05-07
Ryman Hospitality Properties 105.26 0.83 0.79% 12.00% 2024-05-07
RLJ Lodging 10.70 -0.03 -0.28% 0% 2024-05-07
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-07
Sunstone Hotel Investors 10.36 0.17 1.67% 0.68% 2024-05-07
Tanger Factory Outlet Centers 27.43 -0.03 -0.11% 43.84% 2024-05-07
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07

Prezzo Giorno Anno Data
US2000 2075 16.35 0.79% 18.60% 2024-05-08