Host Hotels & Resorts - Prezzo Delle Azioni

Prezzo Delle Azioni
18.95
Cambio Giornaliero
0.05 0.26%
Mensile
-8.05%
Annuale
19.11%
Q2 Previsione
20.29
Prezzo Chg Giorno Anno Data
APLE Apple Hospitality 15.00 -0.01 -0.03% 1.39% 2024-04-26
AVB AvalonBay Communities 192.79 1.55 0.81% 8.52% 2024-04-26
BRX Brixmor Property 21.83 0.06 0.25% 7.04% 2024-04-26
BXP Boston Properties 62.36 0.33 0.53% 18.06% 2024-04-26
CPT Camden Property 100.21 2.02 2.06% -5.93% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.73% 9.19% 2024-04-26
DLR Digital Realty 143.02 1.52 1.07% 40.56% 2024-04-26
DRH DiamondRock Hospitality 9.12 0.04 0.39% 15.53% 2024-04-26
EPR EPR Properties 41.08 -0.05 -0.11% 2.10% 2024-04-26
EQR Equity Residential 65.50 0.66 1.01% 5.96% 2024-04-26
ESS Essex Property 249.87 2.44 0.99% 18.16% 2024-04-26
FRT Federal Realty Investment 102.79 0.06 0.05% 6.24% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HLT Hilton Worldwide 202.97 -0.98 -0.48% 43.20% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
HST Host Hotels & Resorts 18.95 0.05 0.26% 19.11% 2024-04-26
KIM Kimco Realty 18.47 0.05 0.24% -2.74% 2024-04-26
MAA Mid-America Apartment Communities 129.75 2.52 1.98% -14.26% 2024-04-26
MAC Macerich 15.73 0.35 2.28% 67.16% 2024-04-26
MAR Marriott International 242.23 0.38 0.16% 46.46% 2024-04-26
NNN National Retail Properties 41.11 0.08 0.19% -3.18% 2024-04-26
O Realty Income 53.83 0.06 0.11% -13.59% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
PEB Pebblebrook Hotel 14.97 -0.04 -0.23% 7.43% 2024-04-26
PSA Public Storage 258.86 -0.04 -0.02% -11.48% 2024-04-26
RHP Ryman Hospitality Properties 107.15 0.19 0.17% 21.53% 2024-04-26
RLJ RLJ Lodging 11.16 0.06 0.54% 12.16% 2024-04-26
SHO Sunstone Hotel Investors 10.34 0.05 0.44% 9.95% 2024-04-26
SKT Tanger Factory Outlet Centers 28.86 0.19 0.65% 58.20% 2024-04-26
SPG Simon Property 143.23 0.40 0.28% 29.50% 2024-04-26
STAG STAG Industrial 34.63 0.09 0.26% 4.37% 2024-04-26
UDR UDR 38.24 0.24 0.63% -6.95% 2024-04-26
VNO Vornado Realty 26.52 0.12 0.44% 77.63% 2024-04-26
VTR Ventas 44.13 0.74 1.71% -6.39% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26