Helios Technologies - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
Donaldson 73.82 0.62 0.85% 15.52% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Gorman Rupp 32.71 0.22 0.68% 30.16% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kadant 272.46 5.60 2.10% 39.32% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
Lindsay 118.29 -1.59 -1.33% -2.00% 2024-05-06
Luxfer 11.70 0.63 5.69% -21.84% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 56.81 -0.07 -0.12% 51.66% 2024-05-06
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Skellerup 4.20 -0.11 -2.55% -13.22% 2024-05-07
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 174.96 -2.06 -1.16% 31.48% 2024-05-06
Thermon 32.74 -0.10 -0.30% 54.95% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Valmont Industries 246.21 1.64 0.67% -13.78% 2024-05-06
Wajax 28.09 0.06 0.21% 21.60% 2024-05-06
Watsco 464.55 8.47 1.86% 38.15% 2024-05-06
Watts Water Technologies 204.69 1.33 0.65% 20.32% 2024-05-06

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07