ITT - Prezzo Delle Azioni

Prezzo Delle Azioni
130.91
Cambio Giornaliero
-1.67 -1.26%
Mensile
-2.32%
Annuale
54.05%
Q2 Previsione
133.43
Prezzo Chg Giorno Anno Data
AME Ametek 175.68 -1.90 -1.07% 26.08% 2024-04-30
AOS A.O. Smith 83.34 -0.85 -1.01% 18.82% 2024-04-30
APH Amphenol 121.40 -0.74 -0.61% 58.82% 2024-04-30
BA Boeing 169.30 -4.30 -2.48% -16.96% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CGNX Cognex 41.84 0.42 1.01% -13.34% 2024-04-30
CR Crane 141.25 -3.02 -2.09% 94.85% 2024-04-30
CW Curtiss-Wright 255.11 -1.89 -0.74% 48.57% 2024-04-30
DCI Donaldson 72.45 -0.50 -0.69% 12.62% 2024-04-30
DOV Dover 180.56 0.82 0.46% 23.32% 2024-04-30
EMR Emerson Electric 107.94 -1.73 -1.57% 29.50% 2024-04-30
ETN Eaton 320.31 -5.63 -1.73% 89.78% 2024-04-30
FELE Franklin Electric 96.35 -6.89 -6.67% 6.43% 2024-04-30
FLS Flowserve 47.50 0.28 0.59% 40.04% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GE General Electric 162.91 -1.42 -0.86% 61.01% 2024-04-30
GGG Graco 80.56 -1.44 -1.76% 0.36% 2024-04-30
GNRC Generac 137.52 -0.10 -0.07% 34.14% 2024-04-30
HON Honeywell International 193.16 -0.55 -0.28% -3.65% 2024-04-30
IEX IDEX 221.87 -2.00 -0.89% 7.27% 2024-04-30
IR Ingersoll Rand 93.00 -0.35 -0.37% 62.82% 2024-04-30
ITT ITT 130.91 -1.67 -1.26% 54.05% 2024-04-30
ITW Illinois Tool Works 245.19 -3.57 -1.44% -0.25% 2024-04-30
JCI Johnson Controls 65.20 -0.14 -0.21% 9.38% 2024-04-30
LECO Lincoln Electric 223.19 -1.94 -0.86% 30.81% 2024-04-30
LII Lennox International 468.89 -8.42 -1.76% 66.02% 2024-04-30
MMM 3M 95.81 3.77 4.10% -9.49% 2024-04-30
MWA Mueller Water Products 15.96 -0.20 -1.24% 16.07% 2024-04-30
NDSN Nordson 260.05 -2.24 -0.85% 19.55% 2024-04-30
PH Parker-Hannifin 549.59 -5.12 -0.92% 67.88% 2024-04-30
RBC Regal Rexnord 166.27 2.16 1.32% 25.42% 2024-04-29
ROK Rockwell Automation 273.11 -6.40 -2.29% -3.38% 2024-04-30
ROP Roper Industries 511.15 -2.39 -0.47% 11.45% 2024-04-30
SNA Snap-On 268.91 -3.21 -1.18% 2.46% 2024-04-30
SNHY Helios Technologies 46.34 0.77 1.69% -23.97% 2024-04-29
ST Sensata Technologies 38.69 2.93 8.19% -10.63% 2024-04-30
WEIR Weir 2,050.00 8.00 0.39% 12.89% 2024-04-30
WTS Watts Water Technologies 198.61 -3.19 -1.58% 22.33% 2024-04-30
XYL Xylem 131.51 -1.09 -0.82% 25.85% 2024-04-30