Swedbank - Prezzo Delle Azioni

Prezzo Delle Azioni
211.90
Cambio Giornaliero
0.30 0.14%
Mensile
-0.66%
Annuale
22.56%
Q2 Previsione
208.01
Prezzo Chg Giorno Anno Data
ABN ABN Amro 14.97 -0.07 -0.47% 4.76% 2024-04-30
ALPHA Alpha Bank 1.62 0.002 0.12% 42.47% 2024-04-30
BARC Barclays 205.00 1.35 0.66% 32.31% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.65 -0.25 -2.29% 66.30% 2024-04-30
BCP BCP 0.33 0.002 0.58% 46.21% 2024-04-30
BG BAWAG AG 55.65 -0.35 -0.63% 31.13% 2024-04-30
BKT Bankinter 7.34 -0.03 -0.41% 43.62% 2024-04-30
BNP BNP Paribas 67.95 0.23 0.34% 19.29% 2024-04-30
CABK CaixaBank 5.00 -0.12 -2.36% 52.95% 2024-04-30
DANSKE Danske Bank 202.30 -0.70 -0.34% 38.80% 2024-04-30
DNB DNB 194.25 -16.95 -8.03% 3.88% 2024-04-30
EBS Erste Bank 43.70 -0.25 -0.56% 34.82% 2024-04-30
ETE National Bank of Greece 7.64 -0.03 -0.38% 61.37% 2024-04-30
EUROB Eurobank Ergasias 2.04 0.03 1.29% 61.59% 2024-04-30
HSBA HSBC Holdings 698.70 30.60 4.58% 17.65% 2024-04-30
INGA ING 14.86 0.03 0.20% 34.85% 2024-04-30
JYSK Jyske Bank 567.50 -1.50 -0.26% 13.36% 2024-04-30
KBC KBC Groep 69.54 0.26 0.38% 9.07% 2024-04-30
LLOY Lloyds Banking 52.02 0.14 0.27% 9.10% 2024-04-30
MB Mediobanca 13.43 -0.02 -0.15% 42.90% 2024-04-30
NDA Nordea Bank Abp 10.91 -0.06 -0.50% 11.32% 2024-04-30
RBI Raiffeisen Bank International 18.01 -0.09 -0.47% 33.37% 2024-04-30
SAB Banco Sabadell 1.71 -0.02 -1.41% 87.83% 2024-04-30
SAN Banco Santander 4.75 -0.10 -2.06% 53.04% 2024-04-29
SEBA Skandinaviska Enskilda Banken 145.20 -0.25 -0.17% 28.72% 2024-04-30
SHBA Svenska Handelsbanken 96.36 0.28 0.29% 9.80% 2024-04-30
STAN Standard Chartered 688.80 5.00 0.73% 12.81% 2024-04-30
SWEDA Swedbank 211.90 0.30 0.14% 22.56% 2024-04-30
TPEIR Piraeus Bank 3.82 -0.08 -2.05% 76.53% 2024-04-30
UCG UniCredit 34.96 -0.12 -0.33% 98.32% 2024-04-30

Prezzo Giorno Anno Data
Stockholm 2553 -13.35 -0.52% 14.25% 2024-04-30