KBC Groep - Prezzo Delle Azioni

Prezzo Delle Azioni
69.90
Cambio Giornaliero
0.62 0.89%
Mensile
0.78%
Annuale
9.63%
Q2 Previsione
68.89
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
ACA Credit Agricole 14.55 0 0% 32.88% 2024-04-30
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALPHA Alpha Bank 1.59 -0.03 -1.70% 39.88% 2024-04-30
ASRNL ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
BAER Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
BARC Barclays 204.25 1.55 0.76% 31.83% 2024-05-01
BBVA Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BNP BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CABK CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
DANSKE Danske Bank 203.10 1.10 0.54% 40.36% 2024-05-01
DB1 Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
DBK Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
EBS Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
ETE National Bank of Greece 7.56 -0.11 -1.43% 59.66% 2024-04-30
EUROB Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
GLE Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBA HSBC Holdings 698.55 2.95 0.42% 17.62% 2024-05-01
INGA ING 14.86 0.03 0.22% 34.86% 2024-04-30
ISP Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
JYSK Jyske Bank 572.00 3.50 0.62% 20.12% 2024-05-01
KBC KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
LLOY Lloyds Banking 52.72 0.82 1.58% 10.57% 2024-05-01
LSE London Stock Exchange 8,768.00 -78.00 -0.88% 4.76% 2024-05-01
NDA Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
RBI Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
SAB Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 697.40 7.60 1.10% 14.22% 2024-05-01
SWEDA Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
TPEIR Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UBSG UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Prezzo Giorno Anno Data
BE20 3883 -3.50 -0.09% 3.27% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30