Whirlpool - Prezzo Delle Azioni

Prezzo Delle Azioni
94.39
Cambio Giornaliero
-0.63 -0.66%
Mensile
-19.93%
Annuale
-30.28%
Q2 Previsione
117.35
Prezzo Chg Giorno Anno Data
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AOS A.O. Smith 83.67 0.82 0.98% 22.03% 2024-04-26
ARCLK Arcelik AS 168.20 -0.60 -0.36% 70.16% 2024-04-26
AWI Armstrong World Industries 117.40 1.64 1.41% 72.44% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CSL Carlisle Companies 400.39 18.36 4.81% 83.96% 2024-04-26
DHI DR Horton 145.50 1.26 0.87% 34.30% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
GE General Electric 163.28 2.22 1.38% 69.71% 2024-04-26
HD Home Depot 334.51 2.64 0.80% 16.12% 2024-04-26
HELE Helen Of Troy 92.05 1.20 1.32% -5.82% 2024-04-26
IBP Installed Building Products 241.55 6.33 2.69% 98.06% 2024-04-26
KBH Kb Home 65.82 1.55 2.41% 55.13% 2024-04-26
LEN Lennar 155.28 2.59 1.69% 39.02% 2024-04-26
LOW Lowe's Companies 231.26 1.19 0.52% 15.17% 2024-04-26
MAS Masco 70.06 0.21 0.29% 32.46% 2024-04-26
MHK Mohawk Industries 117.05 6.99 6.35% 18.50% 2024-04-26
MLM Martin Marietta Materials 604.87 6.70 1.12% 68.93% 2024-04-26
MTH Meritage Homes 169.09 4.02 2.44% 38.77% 2024-04-26
OC Owens Corning 169.32 4.28 2.59% 71.81% 2024-04-26
PHM PulteGroup 114.06 2.64 2.37% 72.11% 2024-04-26
POOL Pool 376.53 6.62 1.79% 10.07% 2024-04-26
SHW Sherwin-Williams 306.67 1.42 0.47% 31.79% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SNA Snap-On 271.95 2.02 0.75% 4.84% 2024-04-26
SPB Spectrum Brands 83.21 2.88 3.59% 30.48% 2024-04-26
SWK Stanley Black & Decker 89.85 0.81 0.91% 9.11% 2024-04-26
TMHC Taylor Morrison Home 57.62 1.34 2.38% 47.52% 2024-04-26
TOL Toll Brothers 120.39 3.03 2.58% 96.20% 2024-04-26
TTC Toro 87.46 0.74 0.85% -13.55% 2024-04-26
VMC Vulcan Materials 261.39 2.58 1.00% 51.11% 2024-04-26
WHR Whirlpool 94.39 -0.63 -0.66% -30.28% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26