Petrochina - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
CNOOC 20.20 -0.10 -0.49% 63.17% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Rosneft 583.10 0.80 0.14% 53.47% 2024-05-03
Surgutneftegas 35.13 0.22 0.63% 49.14% 2024-05-03

Prezzo Giorno Anno Data
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30